Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Thorus THO | US$0,02405 | -2,07% | -0,97% | - | US$11,29 | - |
| 7852 |  Falcon9 FALCON9 | US$0,000000000002 | -7,55% | -5,65% | - | US$11,29 | - |
| 7853 |  Rikkei Finance RIFI | US$0,004917 | -0,25% | -1,54% | - | US$11,24 | - |
| 7854 |  Matrix Labs MATRIX | US$0,001608 | -4,08% | -3,94% | - | US$11,18 | - |
| 7855 |  Ari Swap ARI | US$0,0002473 | -3,74% | -17,20% | - | US$11,16 | - |
| 7856 |  Yield Yak AVAX YYAVAX | US$16,31 | -2,46% | -9,84% | - | US$11,08 | - |
| 7857 |  iCrypto World ICW | US$0,002291 | -24,01% | -49,12% | - | US$11,07 | - |
| 7858 |  LaEeb Token LAEEB | US$0,000000000015 | -1,78% | -6,40% | - | US$11,07 | - |
| 7859 |  GemUni GENI | US$0,002213 | -0,15% | -0,27% | - | US$11,05 | - |
| 7860 |  Ravendex RAVE | US$0,00005203 | -0,02% | -57,55% | - | US$11,04 | - |
| 7861 |  Shitcoin SHITCOIN | US$0,000000000095 | -2,73% | -17,95% | - | US$10,99 | - |
| 7862 |  Profile Utility Token PUT | US$0,0007170 | -2,46% | 9,08% | - | US$10,98 | - |
| 7863 |  Daddy Doge DADDYDOGE | US$0,000000002625 | -2,15% | -5,20% | - | US$10,87 | - |
| 7864 |  TurboTrix Finance TTF | US$0,00002101 | -0,02% | 0,00% | - | US$10,85 | - |
| 7865 |  Restore Truth Token RTT | US$0,00005173 | -2,85% | -4,78% | - | US$10,73 | - |
| 7866 |  Rivermount RM | US$0,0003002 | 24,97% | -56,52% | - | US$10,73 | - |
| 7867 |  Lina Network LINA | US$0,0002701 | -8,38% | -52,06% | - | US$10,72 | - |
| 7868 |  Ape Fun Token AFT | US$0,000000000005 | -2,13% | -4,44% | - | US$10,66 | - |
| 7869 |  Fortune Cookie FCT | US$0,01343 | -2,69% | -19,89% | - | US$10,64 | - |
| 7870 |  Dickcoin DICK | US$0,0000005872 | 159,86% | 2,00% | - | US$10,64 | - |
| 7871 |  Mocossi Planet MCOS | US$0,007742 | -2,22% | -17,58% | - | US$10,62 | - |
| 7872 |  Fast To Earn F2E | US$0,0003327 | -6,42% | -22,27% | - | US$10,60 | - |
| 7873 |  HODLX HODLX | US$0,000001804 | -2,29% | -23,17% | - | US$10,58 | - |
| 7874 |  Smart Donation Coin SDC | US$0,08001 | -0,17% | -1,22% | - | US$10,58 | - |
| 7875 |  Infinite Ecosystem INFINITY | US$0,1081 | -61,47% | -62,29% | - | US$10,56 | - |
| 7876 |  Vira-lata Finance REAU | US$0,000000001577 | -6,33% | -7,52% | - | US$10,53 | - |
| 7877 |  VICDAO NELUM NELUM | US$0,0009558 | -2,17% | -5,55% | - | US$10,51 | - |
| 7878 |  Melo Token MELO | US$0,00000005418 | -1,46% | -2,03% | - | US$10,51 | - |
| 7879 |  Goblin GOBLIN | US$0,000000000648 | -2,08% | -6,29% | - | US$10,50 | - |
| 7880 |  ShibaWallet SHWA | US$0,00003302 | -75,38% | 0,00% | - | US$10,44 | - |
| 7881 |  MoonEdge MOONED | US$0,002690 | -0,83% | -1,13% | - | US$10,40 | - |
| 7882 |  Eng Crypto ENG | US$0,000007569 | -5,62% | -26,70% | - | US$10,36 | - |
| 7883 |  AgriNode AGN | US$0,0006358 | -1,90% | -0,71% | - | US$10,37 | - |
| 7884 |  Darkness Share NESS | US$0,0006008 | -4,83% | -16,88% | - | US$7,54 | - |
| 7885 |  Choice Coin CHOICE | US$0,00003205 | -4,76% | -21,33% | - | US$10,74 | - |
| 7886 |  Talkado TALK | US$0,000000000001 | -0,02% | 4,15% | - | US$10,24 | - |
| 7887 |  StableFund USD SFUSD | US$0,0009793 | -1,59% | 13,65% | - | US$10,23 | - |
| 7888 |  HTMOON HTMOON | US$0,000000000092 | -2,41% | -12,80% | - | US$10,19 | - |
| 7889 |  Genebank Token GNBT | US$0,01299 | -0,02% | 0,00% | - | US$10,01 | - |
| 7890 |  DeFlyBall DEFLY | US$0,001361 | -0,12% | -0,73% | - | US$9,98 | - |
| 7891 |  Learning Cash EAD | US$0,000000000001 | -26,37% | -38,88% | - | US$9,96 | - |
| 7892 |  Lyra LYR | US$0,00006674 | -26,96% | -31,80% | - | US$9,93 | - |
| 7893 |  Libra Protocol LBR | US$0,06220 | -2,08% | -6,45% | - | US$9,90 | - |
| 7894 |  PackagePortal PORT | US$0,05763 | -5,10% | -21,44% | - | US$9,87 | - |
| 7895 |  Evodefi GENX | US$0,0008943 | -2,72% | -49,93% | - | US$9,61 | - |
| 7896 |  Galatic Kitty Fighters GKF | US$0,000000000113 | -8,19% | -31,47% | - | US$9,56 | - |
| 7897 |  NFTStyle NFTSTYLE | US$0,000000000062 | -2,07% | -6,02% | - | US$9,46 | - |
| 7898 |  Genesis Finance GEFI | US$0,00001896 | -2,25% | -6,00% | - | US$9,42 | - |
| 7899 |  Morphie Network MRFI | US$0,0000006157 | -0,90% | -23,35% | - | US$9,37 | - |
| 7900 |  2023 MOON 2023MOON | US$0,00000001331 | 8,88% | -35,88% | - | US$9,37 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.