Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Binancedog Bidog | US$0,000000000369 | -2,15% | -8,17% | - | US$7,73 | - |
| 7952 |  Steak Token STEAK | US$0,006622 | -0,98% | -7,56% | - | US$7,72 | - |
| 7953 |  NFTTONE TONE | US$0,000000000125 | -2,21% | -7,72% | - | US$7,66 | - |
| 7954 |  AIBRA ABR | US$0,0001707 | 3,73% | -13,93% | - | US$7,59 | - |
| 7955 |  Kols Offering Token KOT | US$0,001091 | -0,27% | -2,72% | - | US$7,58 | - |
| 7956 |  Mickey MCK | US$0,0000002045 | -20,37% | -19,99% | - | US$7,51 | - |
| 7957 |  BeerusCat BCAT | US$0,000000000000 | -2,00% | -2,97% | - | US$7,51 | - |
| 7958 |  Hearn.fi HEARN | US$0,0002847 | -0,19% | -0,85% | - | US$7,49 | - |
| 7959 |  Dymmax DMX | US$0,01161 | 5,43% | -26,58% | - | US$7,47 | - |
| 7960 |  DOGE WORLD CUP DWC | US$0,00000004204 | -2,80% | -16,11% | - | US$7,43 | - |
| 7961 |  STRX Finance SFI | US$0,07663 | -2,48% | -1,56% | - | US$7,42 | - |
| 7962 |  Quidax Token QDX | US$0,004866 | -2,19% | -32,08% | - | US$7,39 | - |
| 7963 |  Tikky Inu TIKKY | US$0,000000000010 | -2,38% | -6,75% | - | US$7,38 | - |
| 7964 |  Zynergy ZYN | US$0,0001094 | 34,73% | 72,10% | - | US$7,36 | - |
| 7965 |  Degen Dex DEGN | US$0,0000004591 | 10,60% | -32,34% | - | US$7,34 | - |
| 7966 |  Moola Celo mCELO | US$0,5139 | -4,11% | -11,25% | - | US$7,30 | - |
| 7967 |  Totocat TOTOCAT | US$0,000000000038 | -2,23% | -15,62% | - | US$7,29 | - |
| 7968 |  Diamond Love LOVE | US$0,000001581 | -1,89% | -17,28% | - | US$7,23 | - |
| 7969 |  Compound Augur CREP | US$0,1278 | -5,14% | -11,46% | - | US$7,18 | - |
| 7970 |  Solareum Wallet XSB | US$0,00004487 | -3,81% | -13,46% | - | US$7,17 | - |
| 7971 |  CFL 365 Finance CFL365 | US$0,00006128 | -2,55% | -6,45% | - | US$7,04 | - |
| 7972 |  Tronipay TRP | US$0,0009437 | -2,42% | -4,62% | - | US$7,04 | - |
| 7973 |  Camp CAMP | US$0,000004002 | -0,02% | 0,00% | - | US$7,02 | - |
| 7974 |  Dune Network DUN | US$0,004051 | -2,21% | -6,40% | - | US$7,00 | - |
| 7975 |  Aspire ASP | US$0,0004602 | -45,00% | -61,10% | - | US$6,99 | - |
| 7976 |  HASH Token HASH | US$0,0003381 | -2,40% | -7,88% | - | US$6,98 | - |
| 7977 |  Black Eye Galaxy BYG | US$0,00003884 | -5,33% | -11,41% | - | US$6,95 | - |
| 7978 |  PDDOLLAR PDD | US$0,000000000000 | 8,87% | 79,93% | - | US$6,88 | - |
| 7979 |  Whale Maker Fund WMF | US$0,0002898 | -0,02% | 0,00% | - | US$6,85 | - |
| 7980 |  Recast1 Coin R1 | US$0,000002181 | 37,08% | -13,84% | - | US$6,78 | - |
| 7981 |  wShiba WSHIB | US$0,000000000566 | -2,49% | 33,98% | - | US$6,77 | - |
| 7982 |  PolyBeta Finance BETA | US$0,2433 | -1,42% | -6,75% | - | US$6,76 | - |
| 7983 |  Arcade Kingdoms ACK | US$0,0002478 | -0,08% | -1,39% | - | US$6,75 | - |
| 7984 |  CitiOs R2R | US$0,0001350 | -2,21% | -6,40% | - | US$6,67 | - |
| 7985 |  Block Monsters MNSTRS | US$0,0003321 | -2,15% | -6,91% | - | US$6,60 | - |
| 7986 |  Satopay Network STOP | US$0,0000005391 | -2,46% | -4,32% | - | US$6,56 | - |
| 7987 |  Galaxy War GWT | US$0,0003179 | -0,15% | -0,38% | - | US$6,51 | - |
| 7988 |  Sunny Side up SSU | US$0,0001985 | -2,70% | -6,32% | - | US$6,47 | - |
| 7989 |  Hey Floki AI A2E | US$0,000000002794 | -2,48% | -6,53% | - | US$6,46 | - |
| 7990 |  Brinc.fi BRC | US$0,03971 | -51,56% | 14,97% | - | US$6,45 | - |
| 7991 |  Demeter DUSD | US$0,04170 | -0,08% | -2,63% | - | US$6,45 | - |
| 7992 |  KingSpeed KSC | US$0,001229 | 0,01% | -0,47% | - | US$6,44 | - |
| 7993 |  Fish FISH | US$0,000000000475 | -2,24% | -12,62% | - | US$6,39 | - |
| 7994 |  CR7DAO CR7 | US$0,000000007094 | -1,28% | -9,59% | - | US$6,37 | - |
| 7995 |  The Universal Settlement Coin TUSC | US$0,000001621 | -2,21% | -68,80% | - | US$6,33 | - |
| 7996 |  ELON CAT COIN ELONCAT | US$0,00000001194 | -2,70% | -23,35% | - | US$6,31 | - |
| 7997 |  BTS Chain BTSC | US$0,02001 | -4,77% | 0,00% | - | US$6,27 | - |
| 7998 |  Incognito PRV | US$0,1611 | -2,26% | 0,32% | - | US$6,27 | - |
| 7999 |  Baby Shark BSHARK | US$0,000000000001 | 0,69% | -55,25% | - | US$6,25 | - |
| 8000 |  MiniGame MINIGAME | US$0,000000000000 | -1,90% | -15,15% | - | US$6,25 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.