Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PolygonFarm Finance SPADE | US$0,01453 | -2,38% | -9,47% | - | US$17,12 | - |
| 7752 |  Mini Tiger MINITIGER | US$0,000000000000 | -1,15% | -62,65% | - | US$17,10 | - |
| 7753 |  Pig Inu PIGINU | US$0,00001188 | -2,88% | -11,59% | - | US$17,04 | - |
| 7754 |  vBSWAP VBSWAP | US$8,90 | -0,61% | -6,03% | - | US$17,01 | - |
| 7755 |  Momo Protocol MOMO | US$0,0002796 | -3,00% | -4,14% | - | US$16,97 | - |
| 7756 |  FLAMA FMA | US$0,02660 | -2,46% | -4,32% | - | US$16,96 | - |
| 7757 |  BSCDium Token BSCD | US$0,0001959 | -2,58% | -8,88% | - | US$16,92 | - |
| 7758 |  United Traders Token UTT | US$0,01756 | 28,71% | 14,31% | - | US$16,84 | - |
| 7759 |  Monster of God MONX | US$0,0001563 | -0,20% | -1,02% | - | US$16,83 | - |
| 7760 |  Niobio NBR | US$0,01243 | -30,78% | -33,75% | - | US$16,79 | - |
| 7761 |  Super Cat Coin SuperCat | US$0,000000000017 | 9,05% | -5,52% | - | US$16,78 | - |
| 7762 |  Graphen ELTG | US$0,00004002 | -48,73% | 11,11% | - | US$16,66 | - |
| 7763 |  Bancor Governance Token VBNT | US$0,3114 | -3,67% | -12,71% | - | US$16,66 | - |
| 7764 |  Mobius Money MOBI | US$0,00004885 | -3,03% | -16,27% | - | US$16,55 | - |
| 7765 |  Meshswap Protocol MESH | US$0,04102 | 0,05% | -4,72% | - | US$16,54 | - |
| 7766 |  Surge Inu SURGE | US$0,000000005029 | -1,21% | -4,99% | - | US$16,49 | - |
| 7767 |  HeroVerse HER | US$0,0002430 | -0,02% | -1,60% | - | US$16,35 | - |
| 7768 |  GM Holding GM | US$0,00004152 | -13,70% | 34,40% | - | US$16,25 | - |
| 7769 |  2SHARE 2SHARES | US$1,79 | -7,65% | -1,71% | - | US$16,09 | - |
| 7770 |  Axia Protocol AXIA | US$0,01051 | -0,02% | 0,00% | - | US$16,08 | - |
| 7771 |  Alpha Petto Shells APES | US$0,0008364 | -16,11% | -23,34% | - | US$16,07 | - |
| 7772 |  Shiba Classic SHIBC | US$0,000000000822 | -3,86% | -3,14% | - | US$16,05 | - |
| 7773 |  Orca AVAI AVAI | US$0,5089 | -2,03% | -14,14% | - | US$16,02 | - |
| 7774 |  Novatoken NVT | US$0,001735 | -1,45% | -6,85% | - | US$16,01 | - |
| 7775 |  ZION ZION | US$0,00001196 | -40,09% | -42,27% | - | US$15,83 | - |
| 7776 |  Dark Land Survival BIG | US$0,0002209 | -1,17% | -1,23% | - | US$15,70 | - |
| 7777 |  FitEvo $FIVO | US$0,005181 | -0,07% | 0,00% | - | US$15,67 | - |
| 7778 |  American Shiba USHIBA | US$0,000000000003 | 11,49% | -44,03% | - | US$15,65 | - |
| 7779 |  1ETH 1ETH | US$0,00004215 | 2,30% | -4,30% | - | US$15,59 | - |
| 7780 |  Dragoma DMA | US$0,0003215 | -1,03% | -0,51% | - | US$15,54 | - |
| 7781 |  Starter START | US$0,1263 | -12,92% | -22,21% | - | US$15,53 | - |
| 7782 |  WSB.sh WSBT | US$0,0001122 | -0,79% | -0,11% | - | US$15,52 | - |
| 7783 |  Value Finance VFT | US$0,0001768 | -1,10% | -12,41% | - | US$15,41 | - |
| 7784 |  Taz Inu TAZ | US$0,000000000024 | -2,57% | -19,43% | - | US$15,30 | - |
| 7785 |  Open Proprietary Protocol OPP | US$0,007204 | -0,02% | 2,85% | - | US$15,09 | - |
| 7786 |  YetiSwap YTS | US$0,0004092 | -3,44% | -13,46% | - | US$14,72 | - |
| 7787 |  ITAM Games ITAM | US$0,01906 | -2,17% | -5,35% | - | US$14,68 | - |
| 7788 |  Bondly BOND | US$0,0004069 | -2,36% | -16,01% | - | US$14,43 | - |
| 7789 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,28% | -5,16% | - | US$14,36 | - |
| 7790 |  Charm CHARM | US$0,00001017 | -0,22% | 7,67% | - | US$14,30 | - |
| 7791 |  Hanu Yokia HANU | US$0,00000005767 | -3,29% | -8,19% | - | US$14,29 | - |
| 7792 |  Wrapped Staked Olympus WSOHM | US$2.356,22 | -0,95% | -6,21% | - | US$14,26 | - |
| 7793 |  Dionpay DION | US$0,00001561 | -0,02% | -11,37% | - | US$14,16 | - |
| 7794 |  MetaCity MTC | US$0,02703 | -0,01% | -7,05% | - | - | - |
| 7795 |  Happiness HPNS | US$0,000003882 | 0,24% | -44,00% | - | US$14,08 | - |
| 7796 |  SDAO SDAO | US$0,009777 | -1,06% | -2,77% | - | US$13,98 | - |
| 7797 |  Eight Hours EHRT | US$0,000002701 | -2,21% | -6,40% | - | US$13,91 | - |
| 7798 |  Yawww YAW | US$0,0001920 | 0,64% | -6,24% | - | US$13,90 | - |
| 7799 |  ElonDoge EDOGE | US$0,000000002474 | -2,15% | -6,67% | - | US$13,81 | - |
| 7800 |  Etermon ETM | US$0,0002737 | 3,44% | 37,77% | - | US$13,71 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.