Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  XTblock XTT-B20 | US$0,006725 | -0,76% | -4,79% | - | US$37,84 | - |
| 7502 |  INU INU | US$0,000000000354 | -2,60% | -20,81% | - | US$37,61 | - |
| 7503 |  Grim Finance REAPER | US$0,0004417 | -2,87% | -14,69% | - | US$37,57 | - |
| 7504 |  BelecX Protocol BEX | US$0,0002991 | -4,70% | -29,12% | - | US$37,49 | - |
| 7505 |  Owloper Owl OWL | US$0,001997 | -4,73% | -13,99% | - | US$37,04 | - |
| 7506 |  SolanaSail SAIL | US$0,004104 | 0,49% | -10,05% | - | US$37,02 | - |
| 7507 |  TryHards TRY | US$0,002920 | -1,62% | 3,22% | - | US$36,95 | - |
| 7508 |  Documentchain DMS | US$0,007908 | 0,44% | -6,15% | - | US$36,82 | - |
| 7509 |  Cry Cat Coin CRYY | US$0,000001441 | 7,76% | 35,35% | - | US$36,71 | - |
| 7510 |  DOPE Coin DOPE | US$0,00006307 | -7,95% | -3,42% | - | US$36,32 | - |
| 7511 |  Utility Web3Shot UW3S | US$0,1052 | -4,79% | 142,20% | - | US$36,27 | - |
| 7512 |  Penguin Finance PEFI | US$0,006594 | -3,39% | -16,47% | - | US$36,27 | - |
| 7513 |  PartyFi PFI | US$0,001669 | -4,04% | -14,74% | - | US$36,07 | - |
| 7514 |  Gen Wealth GENW | US$0,00000009824 | -3,72% | -75,37% | - | US$35,73 | - |
| 7515 |  Sincere Doge SDOGE | US$0,000000000002 | -2,15% | -7,58% | - | US$35,68 | - |
| 7516 |  Poopsicle POOP | US$0,0008627 | -2,13% | -7,13% | - | US$29,98 | - |
| 7517 |  AstroSpaces.io SPACES | US$0,0000005485 | -1,96% | -1,78% | - | US$35,38 | - |
| 7518 |  Portify PFY | US$0,000006991 | 2,92% | -32,10% | - | US$35,28 | - |
| 7519 |  HEdpAY HDP.ф | US$0,1611 | 0,60% | -55,88% | - | US$35,02 | - |
| 7520 |  Royal Gold RGOLD | US$0,02391 | -1,76% | -4,75% | - | US$35,00 | - |
| 7521 |  BHAX Token BHAX | US$0,003166 | -1,70% | -2,99% | - | US$35,02 | - |
| 7522 |  Zippie ZIPT | US$0,001466 | -3,67% | -27,99% | - | US$35,02 | - |
| 7523 |  PlanetCats CATCOIN | US$0,0002368 | -2,78% | -8,95% | - | US$34,88 | - |
| 7524 |  Vince chain VCE | US$0,00001106 | -25,97% | -62,73% | - | US$33,93 | - |
| 7525 |  Hero Essence HES | US$0,0005966 | -2,28% | 2,02% | - | US$34,83 | - |
| 7526 |  Mech Master MECH | US$0,0007289 | -2,66% | -7,44% | - | US$34,73 | - |
| 7527 |  USD Bancor USDB | US$0,1920 | -3,67% | -12,45% | - | US$34,82 | - |
| 7528 |  Sturgeon Moon MOON | US$0,000000004440 | -11,70% | -45,27% | - | US$34,52 | - |
| 7529 |  Shambala BALA | US$0,000000000047 | -1,99% | -2,52% | - | US$34,42 | - |
| 7530 |  TreeDefi SEED | US$0,04873 | -1,13% | -6,65% | - | US$34,40 | - |
| 7531 |  Film Crib CRI3 | US$0,000000000004 | 4,17% | 21,65% | - | US$34,08 | - |
| 7532 |  BullDoge BDOGE | US$0,000000000021 | -1,22% | -0,28% | - | US$33,91 | - |
| 7533 |  Virtual Trader VTR | US$0,2610 | -2,45% | -7,78% | - | US$33,78 | - |
| 7534 |  Gravis Finance GRVS | US$0,002058 | -0,44% | -0,57% | - | US$33,77 | - |
| 7535 |  Revolotto RVL | US$0,02633 | -2,07% | -12,87% | - | US$33,76 | - |
| 7536 |  Kinect Finance KNT | US$0,03915 | -0,44% | -1,28% | - | US$33,76 | - |
| 7537 |  Class Coin CLASS | US$0,003822 | -0,63% | -2,41% | - | US$33,76 | - |
| 7538 |  Gem Coins Exchange GIVE | US$0,0007383 | 4,45% | -61,48% | - | US$33,67 | - |
| 7539 |  Chihuahua HUA | US$0,000000000828 | -2,00% | -14,43% | - | US$33,54 | - |
| 7540 |  Solabrador SOLAB | US$0,000001550 | -9,79% | -37,44% | - | US$33,03 | - |
| 7541 |  CHRISTMAS SHIBA XSHIB | US$0,0000005350 | 2,94% | -1,95% | - | US$33,01 | - |
| 7542 |  Avaxtars Token AVXT | US$0,0001886 | -3,57% | -9,47% | - | US$32,96 | - |
| 7543 |  Digital Bank of Africa DBA | US$0,003252 | -0,02% | -35,00% | - | US$32,36 | - |
| 7544 |  BunnyPark Game BG | US$0,00001226 | 1,64% | -3,55% | - | US$32,34 | - |
| 7545 |  Croissant Games CROISSANT | US$0,0007836 | -3,40% | -10,93% | - | US$32,33 | - |
| 7546 |  MAXX Finance MAXX | US$0,000003219 | -3,65% | -12,80% | - | US$32,10 | - |
| 7547 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,02% | 0,00% | - | US$32,04 | - |
| 7548 |  GianniDoge Esport GDE | US$0,00001029 | -17,22% | -38,77% | - | US$32,04 | - |
| 7549 |  Speed Star JOC JOC | US$0,00004840 | -2,41% | 4,61% | - | US$32,03 | - |
| 7550 |  Solge SOLGE | US$0,00002184 | -8,33% | -67,76% | - | US$31,96 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.