Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LEMON LEMN | US$0,007218 | -3,08% | -11,49% | - | US$5.984,09 | - |
| 5252 |  DecentraBNB DBNB | US$0,001346 | -0,21% | -9,93% | - | US$6.103,09 | - |
| 5253 |  KoinBülteni Token KOINB | US$0,2779 | -3,15% | -4,68% | - | US$5.977,46 | - |
| 5254 |  Granary GRAIN | US$0,03726 | -2,33% | -17,10% | - | US$5.961,84 | - |
| 5255 |  PUF PUF | US$0,000002747 | -13,85% | -61,78% | - | US$5.922,01 | - |
| 5256 |  Multiverse MVS | US$0,00005536 | 2,06% | -0,82% | - | US$5.915,37 | - |
| 5257 |  Talent Token TTX | US$0,0001864 | -0,37% | 8,82% | - | US$5.915,32 | - |
| 5258 |  YoungParrot YPC | US$0,00000003677 | 5,97% | -12,44% | - | US$5.908,06 | - |
| 5259 |  HashBridge Oracle HBO | US$0,001720 | 0,26% | -4,10% | - | US$5.967,55 | - |
| 5260 |  VKENAF VKNF | US$0,006717 | 0,05% | -6,01% | - | US$5.902,12 | - |
| 5261 |  ScarQuest SCAR | US$0,001988 | 13,87% | -2,66% | - | US$6.085,44 | - |
| 5262 |  Smartchem SMAC | US$0,01929 | 0,33% | 0,38% | - | US$6.166,67 | - |
| 5263 |  Arora AROR | US$0,006169 | -17,25% | -51,92% | - | US$5.854,87 | - |
| 5264 |  Poof Token POOF | US$0,07113 | 2,68% | -18,57% | - | US$5.860,34 | - |
| 5265 |  AngelBlock THOL | US$0,04638 | 0,69% | -10,82% | - | US$5.739,66 | - |
| 5266 |  Dog Boss DOGBOSS | US$0,7003 | -44,85% | -3,97% | - | US$5.806,58 | - |
| 5267 |  Blin Metaverse BLIN | US$0,002203 | -1,15% | -18,91% | - | US$5.854,01 | - |
| 5268 |  Solanax SOLD | US$0,001851 | -18,46% | -12,61% | - | US$5.913,54 | - |
| 5269 |  GigaSwap GIGA | US$0,00001964 | 2,56% | -4,42% | - | US$5.774,27 | - |
| 5270 |  Keeps Coin KVERSE | US$0,0006674 | 4,86% | -16,69% | - | US$5.764,44 | - |
| 5271 |  Crypto Fight Club FIGHT | US$0,0005430 | 0,05% | -8,03% | - | US$5.741,77 | - |
| 5272 |  Stabledoc SDT | US$0,004410 | 3,88% | 4,17% | - | US$5.719,08 | - |
| 5273 |  Astral AI ASTRAL | US$0,0002354 | 28,96% | 55,33% | - | US$5.718,11 | - |
| 5274 |  PigsCanFly PORK | US$0,06435 | -23,16% | -75,13% | - | US$5.696,15 | - |
| 5275 |  HedgeTrade HEDG | US$0,05999 | -0,37% | -3,25% | - | US$5.556,93 | - |
| 5276 |  PRISM Protocol PRISM | US$0,0004180 | -1,72% | -14,75% | - | US$5.687,28 | - |
| 5277 |  RadioShack RADIO | US$0,0006314 | 0,89% | -3,25% | - | US$5.709,80 | - |
| 5278 |  Aonea Coin A1A | US$0,004147 | -0,14% | -1,40% | - | US$5.943,63 | - |
| 5279 |  Husky Avax HUSKY | US$0,000000003101 | -16,94% | -23,88% | - | US$5.636,87 | - |
| 5280 |  Echain Network ECT | US$0,006386 | -0,91% | -15,89% | - | US$5.632,51 | - |
| 5281 |  OptionPanda OPA | US$0,0002505 | -0,48% | -3,90% | - | US$5.626,35 | - |
| 5282 |  Maneki NEKO | US$0,009599 | 3,60% | 13,86% | - | US$5.586,04 | - |
| 5283 |  Hashtagger.com MOOO | US$0,04514 | -2,44% | -37,47% | - | US$5.633,95 | - |
| 5284 |  Balıkesirspor Token BLKS | US$0,1445 | 0,41% | -1,00% | - | US$5.568,18 | - |
| 5285 |  Grom GR | US$0,003525 | 2,48% | 9,27% | - | US$5.568,15 | - |
| 5286 |  Biometric Financial BIOFI | US$0,0008155 | -5,38% | -10,13% | - | US$5.514,63 | - |
| 5287 |  12Ships TSHP | US$0,00005124 | -8,19% | -13,27% | - | US$5.519,60 | - |
| 5288 |  Chronos CHR | US$0,3160 | -11,14% | -62,47% | - | US$5.635,38 | - |
| 5289 |  Herbee BEE | US$0,002496 | 3,75% | -20,06% | - | US$5.447,23 | - |
| 5290 |  Taroverse TARO | US$0,0001902 | 52,81% | 60,25% | - | US$5.462,73 | - |
| 5291 |  VINLINK VNLNK | US$0,000005807 | 5,49% | -19,26% | - | US$5.458,87 | - |
| 5292 |  Zodium ZODI | US$0,0008183 | 1,77% | -4,98% | - | US$5.409,16 | - |
| 5293 |  zkDoge ZKDOGE | US$0,00001438 | 3,88% | -12,05% | - | US$5.451,02 | - |
| 5294 |  Pontoon TOON | US$0,001561 | 0,62% | -5,59% | - | US$5.448,64 | - |
| 5295 |  Pulse Predictions Market PULSE | US$0,01741 | -4,81% | -13,76% | - | US$5.427,46 | - |
| 5296 |  CloudChat CC | US$0,0002891 | -1,45% | -15,51% | - | US$5.416,11 | - |
| 5297 |  Pepe Governance Token PEG | US$0,2195 | 1,68% | 0,00% | - | US$5.406,86 | - |
| 5298 |  Wrapped BESC WBESC | US$1,42 | -3,64% | -47,45% | - | US$5.026,74 | - |
| 5299 |  Mimo Governance Token MIMO | US$0,02591 | -0,71% | -9,45% | - | US$5.205,43 | - |
| 5300 |  OpenX Locked Velo OPXVEVELO | US$0,05984 | -6,81% | -14,83% | - | US$5.359,22 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.