Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SORA Synthetics XST | US$0,005770 | -1,49% | -9,90% | - | US$3.814,24 | - |
| 5452 |  Whisper WISP | US$0,007893 | -0,47% | -41,37% | - | US$3.844,67 | - |
| 5453 |  Swaperry PERRY | US$0,000000003723 | 37,50% | -100,00% | - | US$3.801,99 | - |
| 5454 |  Space Token SPACE | US$0,02232 | -1,24% | 1,10% | - | US$3.795,19 | - |
| 5455 |  ChainCade CHAINCADE | US$0,000000000693 | 0,74% | -3,28% | - | US$3.928,46 | - |
| 5456 |  Spherium SPHRI | US$0,01824 | -0,19% | -14,01% | - | US$3.828,39 | - |
| 5457 |  Green Beli GRBE | US$0,002017 | -1,66% | 2,15% | - | US$3.737,38 | - |
| 5458 |  Arbidoge ADOGE | US$0,00000002708 | -4,93% | -10,08% | - | US$3.727,21 | - |
| 5459 |  Hikari Protocol HIKARI | US$0,0007798 | -2,63% | 4,97% | - | US$3.725,05 | - |
| 5460 |  Envoy ENV | US$0,001661 | -2,95% | -6,87% | - | US$3.769,98 | - |
| 5461 |  BABİL TOKEN BABIL | US$0,3201 | -15,81% | -11,24% | - | US$3.721,95 | - |
| 5462 |  AiBot Token AIBOT | US$1,73 | -9,34% | -20,60% | - | US$3.538,06 | - |
| 5463 |  Banana BANANA | US$0,3810 | 5,72% | -8,09% | - | US$3.691,91 | - |
| 5464 |  Mycelium MYC | US$0,01142 | -0,39% | 18,81% | - | US$3.686,51 | - |
| 5465 |  Xstudio TXS | US$0,001814 | 4,03% | -17,33% | - | US$3.670,89 | - |
| 5466 |  Aavegotchi FOMO FOMO | US$0,006143 | -0,63% | -16,02% | - | US$3.654,77 | - |
| 5467 |  EverEarn EARN | US$0,000006512 | -4,41% | -11,44% | - | US$3.657,51 | - |
| 5468 |  PepeCola PEPECOLA | US$0,003575 | -6,13% | 0,00% | - | US$3.654,16 | - |
| 5469 |  SolDoge SDOGE | US$0,00002907 | -2,56% | 35,83% | - | US$3.906,33 | - |
| 5470 |  Day Of Defeat 2.0 DOD | US$0,00000008060 | 0,35% | -12,49% | - | US$3.648,49 | - |
| 5471 |  PEPE INU PEPEINU | US$0,000000000000 | -15,11% | -86,38% | - | US$3.722,80 | - |
| 5472 |  tSILVER TXAG | US$0,7828 | 0,14% | 1,16% | - | US$3.684,42 | - |
| 5473 |  Griffin Art Ecosystem GART | US$0,0000003735 | 1,60% | 15,06% | - | US$3.584,29 | - |
| 5474 |  SwirlToken SWIRLX | US$0,00007934 | 3,65% | -40,21% | - | US$3.618,01 | - |
| 5475 |  GiniAI GINI | US$0,004436 | -34,39% | -50,52% | - | US$3.607,92 | - |
| 5476 |  Compendium CMFI | US$0,004387 | -1,80% | -19,37% | - | US$3.665,93 | - |
| 5477 |  Collective Finance CGLD | US$63,34 | -0,94% | 0,00% | - | US$3.604,51 | - |
| 5478 |  KRYZA Exchange KRX | US$0,006903 | 14,16% | 8,77% | - | US$3.602,34 | - |
| 5479 |  Meta FPS MFPS | US$0,006462 | 1,58% | -11,90% | - | US$3.597,61 | - |
| 5480 |  CoreDaoSwap CDAO | US$0,002867 | -7,44% | -20,55% | - | US$3.580,45 | - |
| 5481 |  Ltradex LTEX | US$0,000000007151 | -5,36% | -19,43% | - | US$3.723,92 | - |
| 5482 |  Pario PARIO | US$0,001523 | 10,42% | -38,83% | - | US$3.635,04 | - |
| 5483 |  Xenlon Mars XLON | US$0,0000001541 | -12,57% | -1,31% | - | US$3.547,10 | - |
| 5484 |  Good Dog HEEL | US$0,2929 | 10,92% | -13,40% | - | US$3.545,60 | - |
| 5485 |  Equilibrium EDX | US$0,00009268 | 2,08% | -10,03% | - | US$3.537,83 | - |
| 5486 |  JDB JDB | US$0,02554 | -5,34% | 21,00% | - | US$3.520,37 | - |
| 5487 |  Monopoly Millionaire Control MMC | US$0,04710 | -7,30% | -22,87% | - | US$3.588,80 | - |
| 5488 |  Dao Space DAOP | US$0,02149 | -1,01% | -12,59% | - | US$3.506,34 | - |
| 5489 |  SKYPlay SKP | US$0,01280 | -5,77% | -4,29% | - | US$3.500,34 | - |
| 5490 |  Cyberlete LEET | US$0,00005786 | 13,89% | -1,22% | - | US$3.487,58 | - |
| 5491 |  Quantfury Token QTF | US$8,69 | 0,02% | -4,32% | - | US$3.484,72 | - |
| 5492 |  LSDoge LSDOGE | US$0,000000009023 | 6,21% | -9,56% | - | US$3.479,49 | - |
| 5493 |  BitoPro Exchange Token BITO | US$0,05542 | 3,70% | 2,32% | - | US$3.546,80 | - |
| 5494 |  BlockAura TBAC | US$1,18 | -6,35% | -13,04% | - | US$3.477,81 | - |
| 5495 |  Linework Coin LWC | US$0,01681 | 22,60% | 39,80% | - | US$3.475,51 | - |
| 5496 |  Hepton HTE | US$0,003233 | 0,95% | 0,00% | - | US$3.486,65 | - |
| 5497 |  OpenBlox OBX | US$0,001545 | -1,61% | -0,51% | - | US$3.490,50 | - |
| 5498 |  Polygen PGEN | US$0,0002590 | -2,74% | -9,30% | - | US$3.474,54 | - |
| 5499 |  Travel Coin TCOIN | US$0,003536 | 1,14% | -13,54% | - | US$3.626,43 | - |
| 5500 |  GNOME GNOME | US$0,2437 | -0,03% | -15,90% | - | US$3.447,37 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.