Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TURBO INU TURBOINU | US$0,000000000000 | -8,60% | 0,00% | - | US$2.563,56 | - |
| 5652 |  Brazilian Digital Token BRZ | US$0,1999 | 0,07% | 0,26% | - | US$2.563,26 | - |
| 5653 |  Solimax SLM | US$0,0001230 | -5,15% | -19,54% | - | US$2.549,85 | - |
| 5654 |  Tao Te Ching TTC | US$15,04 | -3,47% | -9,33% | - | US$2.541,59 | - |
| 5655 |  ShibaPoconk CONK | US$0,000000000221 | 1,00% | -12,70% | - | US$2.537,73 | - |
| 5656 |  Gafa GAFA | US$0,0003684 | 0,39% | -20,24% | - | US$2.799,00 | - |
| 5657 |  Dexioprotocol DEXI | US$0,006812 | -10,69% | -5,95% | - | US$2.536,30 | - |
| 5658 |  Compound Basic Attention Token CBAT | US$0,004379 | -0,83% | -9,25% | - | US$2.533,74 | - |
| 5659 |  Destiny AI DEST | US$0,00001890 | 6,71% | -46,33% | - | US$2.524,79 | - |
| 5660 |  CoinField Coin CFC | US$0,2433 | -0,23% | -1,34% | - | US$2.523,71 | - |
| 5661 |  Shibarium Name Service SNS | US$0,000002546 | 24,31% | 9,10% | - | US$2.522,99 | - |
| 5662 |  IZE IZE | US$0,004500 | 1,49% | -4,04% | - | US$2.506,79 | - |
| 5663 |  Ethereans OS | US$2,34 | -3,49% | 8,40% | - | US$2.509,06 | - |
| 5664 |  Autumn AUTUMN | US$0,005095 | -1,51% | -3,25% | - | US$2.618,11 | - |
| 5665 |  noiseGPT NOISEGPT | US$0,0005419 | -6,97% | 4,16% | - | US$1.567,95 | - |
| 5666 |  Netswap NETT | US$0,1739 | 0,07% | -12,31% | - | US$2.515,01 | - |
| 5667 |  Electric Vehicle Direct Currency EVDC | US$0,00001842 | -2,32% | -33,12% | - | US$2.494,37 | - |
| 5668 |  DOLA Borrowing Right DBR | US$0,05312 | 1,77% | 7,67% | - | US$2.492,04 | - |
| 5669 |  OOGI OOGI | US$0,000001491 | -1,15% | -28,51% | - | US$2.505,12 | - |
| 5670 |  Battle Saga BTL | US$0,001515 | 1,17% | 7,94% | - | US$2.488,51 | - |
| 5671 |  Chives Coin XCC | US$0,0008644 | 7,57% | -0,83% | - | US$2.390,19 | - |
| 5672 |  Dot Dot Finance DDD | US$0,0009519 | 4,62% | -10,28% | - | US$2.475,96 | - |
| 5673 |  Glizzy GLIZZY | US$0,000000000135 | -21,82% | -74,03% | - | US$2.453,45 | - |
| 5674 |  Arken Finance ARKEN | US$0,001870 | 0,10% | -27,12% | - | US$2.446,38 | - |
| 5675 |  Stargaze STARS | US$0,01175 | -0,39% | -16,39% | - | US$2.437,86 | - |
| 5676 |  Hedge USD USH | US$0,9945 | 0,06% | 0,18% | - | US$2.430,75 | - |
| 5677 |  e-Money EUR EEUR | US$1,03 | -1,64% | -0,36% | - | US$2.426,03 | - |
| 5678 |  Crypto Chip Token BVC | US$0,0005183 | 3,24% | 0,61% | - | US$2.450,56 | - |
| 5679 |  Moremoney USD MONEY | US$0,9997 | -0,32% | 0,22% | - | US$2.421,73 | - |
| 5680 |  Armour Wallet ARMOUR | US$0,0001257 | -9,04% | -20,67% | - | US$2.416,01 | - |
| 5681 |  xJEWEL XJEWEL | US$0,2803 | -0,69% | -5,88% | - | US$2.406,94 | - |
| 5682 |  Business Universe BUUN | US$0,0004021 | 0,11% | 0,58% | - | US$2.467,14 | - |
| 5683 |  Lite USD LITE | US$0,5668 | -63,64% | -73,25% | - | US$2.391,97 | - |
| 5684 |  MiraQle MQL | US$0,00004225 | 3,53% | -11,46% | - | US$2.339,39 | - |
| 5685 |  HashDAO Token HASH | US$0,03793 | -2,05% | -22,03% | - | US$2.377,30 | - |
| 5686 |  Protocol Zero ZRO | US$0,000002054 | -10,73% | -41,37% | - | US$2.370,01 | - |
| 5687 |  Wrapped KuCoin Token WKCS | US$7,63 | -0,39% | 0,90% | - | US$2.369,12 | - |
| 5688 |  Beluga Protocol BELA | US$0,01004 | -9,74% | 0,00% | - | US$2.361,22 | - |
| 5689 |  EvolveAI EVOAI | US$0,005885 | -5,78% | -21,52% | - | US$2.359,12 | - |
| 5690 |  Twitter Doge TWDO | US$0,0009174 | -16,14% | -30,10% | - | US$2.352,48 | - |
| 5691 |  Wild Island Game WILD | US$0,0005879 | 3,21% | -19,09% | - | US$2.339,06 | - |
| 5692 |  PATNUT PATNUT | US$0,06321 | -12,43% | 0,00% | - | US$2.332,19 | - |
| 5693 |  CATpay CATPAY | US$0,000000000023 | -0,28% | -0,80% | - | US$2.329,88 | - |
| 5694 |  Half Shiba Inu SHIB0.5 | US$0,1846 | -17,55% | 29,53% | - | US$2.329,27 | - |
| 5695 |  Monstock MON | US$0,0005035 | -0,53% | -0,18% | - | US$2.327,72 | - |
| 5696 |  KYCCOIN KYCC | US$0,01418 | 1,77% | -3,15% | - | US$2.222,21 | - |
| 5697 |  Pi INU PINU | US$0,0000002988 | 7,22% | -4,57% | - | US$2.309,38 | - |
| 5698 |  Petroleum OIL OIL | US$0,5480 | -21,15% | -16,05% | - | US$2.305,08 | - |
| 5699 |  MuesliSwap MILK MILK | US$1,11 | -1,62% | -0,93% | - | US$2.293,99 | - |
| 5700 |  Cydotori DOTR | US$0,0007828 | -31,25% | -51,36% | - | US$2.274,57 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.