Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SoulSwap Finance SOUL | US$0,003093 | 0,30% | 4,48% | - | US$2.267,06 | - |
| 5702 |  SIF Token SIF | US$0,003223 | 0,65% | -5,93% | - | US$2.252,43 | - |
| 5703 |  Octo OCTO | US$0,001535 | 1,80% | 0,00% | - | US$2.259,71 | - |
| 5704 |  LOGOS LOG | US$0,05903 | -7,83% | 5,21% | - | US$2.255,96 | - |
| 5705 |  Revenant GAMEFI | US$0,6402 | 1,19% | -10,59% | - | US$2.231,34 | - |
| 5706 |  bizCoin BIZ | US$0,00000004280 | 9,07% | -72,72% | - | US$2.231,13 | - |
| 5707 |  Ki XKI | US$0,04391 | -1,95% | -6,64% | - | US$2.239,30 | - |
| 5708 |  BAO BAO | US$0,000000000022 | -0,01% | -16,69% | - | US$2.166,68 | - |
| 5709 |  Zenc Coin ZENC | US$0,003502 | -0,02% | -0,27% | - | US$2.249,85 | - |
| 5710 |  Venus Filecoin vFIL | US$0,09039 | -1,10% | -13,36% | - | US$2.209,12 | - |
| 5711 |  Spring SPRING | US$0,006743 | -0,81% | 3,57% | - | US$2.280,95 | - |
| 5712 |  Lucro LCR | US$0,00002232 | 1,57% | -3,64% | - | US$2.197,03 | - |
| 5713 |  0xACID ACID | US$295,50 | -1,12% | -18,41% | - | US$2.195,70 | - |
| 5714 |  Thala THL | US$0,2220 | -2,40% | -30,24% | - | US$2.195,60 | - |
| 5715 |  AQTIS AQTIS | US$0,001108 | -0,58% | -0,45% | - | US$2.190,74 | - |
| 5716 |  JK Coin JK | US$0,1374 | 4,29% | 15,75% | - | US$2.182,01 | - |
| 5717 |  Immutable DARA | US$0,009602 | 0,54% | -0,58% | - | US$2.175,15 | - |
| 5718 |  Merchant Token MTO | US$0,03549 | -1,43% | 7,70% | - | US$2.174,87 | - |
| 5719 |  MoonLift Capital MLTPX | US$0,000001176 | 7,53% | -7,72% | - | US$2.170,83 | - |
| 5720 |  Apple Tokenized Stock Defichain DAAPL | US$59,82 | -4,31% | -23,78% | - | US$2.166,25 | - |
| 5721 |  EverSAFUv2 ES2 | US$0,001529 | -7,43% | -37,54% | - | US$2.159,40 | - |
| 5722 |  SuiPepe SPEPE | US$0,000000004525 | -3,33% | 0,00% | - | US$2.238,32 | - |
| 5723 |  CoinPoker CHP | US$0,09943 | 0,41% | -2,96% | - | US$2.151,73 | - |
| 5724 |  LoopSwap LSWAP | US$0,001273 | 0,09% | -26,83% | - | US$2.146,63 | - |
| 5725 |  Hulk Inu HULK | US$0,00000001490 | -18,76% | -38,09% | - | US$2.144,17 | - |
| 5726 |  CBFINU CBFINU | US$0,000000008895 | 25,23% | 35,14% | - | US$2.154,87 | - |
| 5727 |  Asymetrix ASX | US$0,3450 | 0,02% | -0,43% | - | US$2.136,22 | - |
| 5728 |  Crypto Raiders RAIDER | US$0,01984 | -0,49% | -17,47% | - | US$2.139,55 | - |
| 5729 |  MusicAI MUSICAI | US$0,0001013 | -1,89% | -9,67% | - | US$2.135,03 | - |
| 5730 |  Musk Gold MUSK | US$0,007502 | -2,73% | -16,03% | - | US$2.132,98 | - |
| 5731 |  Genius GENI | US$0,00001335 | 1,01% | -14,66% | - | US$2.394,57 | - |
| 5732 |  Brewlabs BREWLABS | US$0,006386 | 1,20% | -6,04% | - | US$2.121,73 | - |
| 5733 |  LUXO LUXO | US$0,06060 | 0,50% | -0,21% | - | US$2.121,00 | - |
| 5734 |  Decentral Games Governance (xDG) xDG | US$0,02561 | -1,01% | -10,14% | - | US$2.123,69 | - |
| 5735 |  Legacy ICHI ICHI | US$2,74 | -1,37% | -4,65% | - | US$2.106,32 | - |
| 5736 |  Gold Cash GOLD | US$0,2889 | -0,02% | -27,90% | - | US$2.108,59 | - |
| 5737 |  iinjaz (new) IJZ | US$0,01112 | -0,02% | -0,14% | - | US$2.104,86 | - |
| 5738 |  Ookeenga OKG | US$0,002536 | -0,66% | -10,86% | - | US$2.101,44 | - |
| 5739 |  Seba SEBA | US$0,001037 | 1,54% | -1,28% | - | US$2.093,49 | - |
| 5740 |  Guardian GUARD | US$0,3011 | 0,29% | -5,30% | - | US$2.098,74 | - |
| 5741 |  MirArc Chain MAT | US$0,05883 | -1,88% | -4,42% | - | US$2.084,77 | - |
| 5742 |  Wolf of Wall Street WOW | US$0,0001584 | -2,53% | -27,05% | - | US$2.081,82 | - |
| 5743 |  Bot Planet BOT | US$0,001042 | 3,60% | -3,82% | - | US$2.074,97 | - |
| 5744 |  Chikn Egg EGG | US$0,03177 | -1,92% | -17,99% | - | US$2.068,24 | - |
| 5745 |  Amazon Tokenized Stock Defichain DAMZN | US$38,44 | -5,33% | -19,54% | - | US$2.061,59 | - |
| 5746 |  Toku TOKU | US$0,0000005648 | -0,02% | -44,75% | - | US$2.048,29 | - |
| 5747 |  Liquid Staked ETH LSETH | US$1.822,62 | -0,50% | -5,27% | - | US$2.045,21 | - |
| 5748 |  Favor FAVOR | US$0,04932 | 3,33% | -11,46% | - | US$2.032,89 | - |
| 5749 |  VaporNodes VPND | US$0,001712 | -2,55% | -12,36% | - | US$2.039,05 | - |
| 5750 |  Pavia PAVIA | US$0,007226 | -2,67% | -6,43% | - | US$2.038,14 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.