Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  LEVELG LEVELG | US$0,002952 | 2,87% | -8,37% | - | US$2.034,87 | - |
| 5752 |  Tranquil Finance TRANQ | US$0,003528 | 0,20% | -2,87% | - | US$2.032,86 | - |
| 5753 |  Serum SER SER | US$0,0007668 | -1,54% | -11,38% | - | US$2.027,80 | - |
| 5754 |  Welups Blockchain WELUPS | US$0,000001463 | 23,04% | -56,16% | - | US$2.025,02 | - |
| 5755 |  Enrex ENRX | US$0,00007263 | -0,24% | -2,93% | - | US$2.015,96 | - |
| 5756 |  Dark Knight DKNIGHT | US$0,001587 | -1,21% | -10,41% | - | US$2.015,19 | - |
| 5757 |  Dragon Crypto Aurum DCAU | US$10,10 | 0,55% | -3,53% | - | US$2.009,91 | - |
| 5758 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1491 | -1,96% | -1,31% | - | US$2.011,67 | - |
| 5759 |  Nothing NADA | US$0,00000006071 | 3,94% | -30,92% | - | US$2.005,29 | - |
| 5760 |  VetMe VETME | US$0,0006171 | -5,24% | -3,10% | - | US$1.994,08 | - |
| 5761 |  Nulswap NSWAP | US$0,01023 | -14,43% | -18,35% | - | US$1.992,69 | - |
| 5762 |  MESSIER M87 | US$0,0000008660 | -1,47% | 0,00% | - | US$1.991,86 | - |
| 5763 |  xToken XTK | US$0,003691 | -11,19% | -0,03% | - | US$1.989,98 | - |
| 5764 |  GIBX Swap X | US$0,01147 | 9,29% | 5,70% | - | US$1.978,85 | - |
| 5765 |  Metaverse Miner META | US$0,01035 | 0,95% | -3,45% | - | US$1.979,93 | - |
| 5766 |  Growth DeFi xGRO | US$0,3152 | -0,74% | -11,47% | - | US$1.992,33 | - |
| 5767 |  BitSong BTSG | US$0,02396 | -3,74% | -10,78% | - | US$1.988,77 | - |
| 5768 |  Defira FIRA | US$0,05789 | 0,13% | 0,26% | - | US$1.977,01 | - |
| 5769 |  Hatayspor Token HATAY | US$0,1476 | 8,30% | 0,75% | - | US$1.974,95 | - |
| 5770 |  Duckereum DUCKER | US$0,003449 | -3,95% | -11,54% | - | US$1.974,89 | - |
| 5771 |  Sketch Coin SKET | US$0,002317 | 14,01% | -5,02% | - | US$1.969,81 | - |
| 5772 |  Chainsquare CHS | US$0,06110 | -2,48% | -23,79% | - | US$1.926,84 | - |
| 5773 |  Defira (Cronos) FIRA | US$0,03142 | -0,41% | -5,42% | - | US$1.942,90 | - |
| 5774 |  EtherNexus ENXS | US$0,00004168 | -4,57% | 12,29% | - | US$1.940,83 | - |
| 5775 |  Nexum NEXM | US$0,06764 | -11,06% | -26,38% | - | US$1.939,83 | - |
| 5776 |  kiwi KIWI | US$0,03307 | -9,53% | -43,87% | - | US$1.939,58 | - |
| 5777 |  Libero Financial LIBERO | US$0,000003090 | -0,19% | -14,07% | - | US$1.939,19 | - |
| 5778 |  Sui (IOU) SUI | US$1,23 | -1,70% | -13,48% | - | US$1.945,71 | - |
| 5779 |  Rowan Token RWN | US$0,0006123 | -0,56% | -6,50% | - | US$1.949,34 | - |
| 5780 |  MetaDoge METADOGE | US$0,0007965 | -2,17% | -34,02% | - | US$1.936,13 | - |
| 5781 |  Arthur ARTHUR | US$0,002657 | 2,07% | 0,00% | - | US$1.934,41 | - |
| 5782 |  GO! GO! | US$0,00008970 | 3,33% | -21,00% | - | US$2.393,23 | - |
| 5783 |  Kingdom Raids KRS | US$0,0005188 | 2,24% | -16,26% | - | US$1.925,00 | - |
| 5784 |  Rat Protocol RAT | US$0,001691 | -7,46% | 0,00% | - | US$1.917,18 | - |
| 5785 |  Gains GAINS | US$0,1139 | 0,55% | -14,84% | - | US$1.945,19 | - |
| 5786 |  StarSharks SEA SEA | US$0,003121 | -1,04% | -14,88% | - | US$1.903,71 | - |
| 5787 |  IjasCoin IJC | US$0,00005135 | 4,97% | 175,00% | - | US$1.899,11 | - |
| 5788 |  Neton NTO | US$0,00002051 | -4,23% | 1,85% | - | US$1.903,71 | - |
| 5789 |  Doren DRE | US$0,08094 | -0,49% | -4,11% | - | US$1.898,58 | - |
| 5790 |  Cool Cats MILK MILK | US$0,0001874 | -5,36% | -9,88% | - | US$1.896,99 | - |
| 5791 |  Helena Financial HELENA | US$0,001538 | -93,00% | -93,83% | - | US$1.891,54 | - |
| 5792 |  TETU TETU | US$0,01342 | -0,12% | -3,12% | - | US$1.889,48 | - |
| 5793 |  COLLARSWAP COLLAR | US$0,00000004360 | -3,18% | 1,18% | - | US$1.939,09 | - |
| 5794 |  Shaman King Inu SHAMAN | US$0,000000000004 | 20,05% | -39,86% | - | US$1.881,86 | - |
| 5795 |  Jswap.Finance JF | US$0,02989 | 4,99% | -4,51% | - | US$1.882,38 | - |
| 5796 |  Space Rebase XUSD XUSD | US$0,9958 | 0,19% | -0,13% | - | US$1.875,30 | - |
| 5797 |  AliceNet ALCA | US$0,02312 | -1,23% | -4,00% | - | US$1.874,31 | - |
| 5798 |  Modulus Domain Service MODS | US$0,00000007018 | -4,05% | 0,59% | - | US$1.873,10 | - |
| 5799 |  Nifty League NFTL | US$0,001236 | -0,98% | -12,35% | - | US$1.863,91 | - |
| 5800 |  CARTMAN ERIC | US$0,00000007045 | -6,43% | 0,00% | - | US$1.860,56 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.