Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OB Token OBT | US$0,03149 | 1,56% | -3,14% | - | US$2.723,80 | - |
| 5602 |  SONGOKU SONGOKU | US$0,000000000001 | 30,44% | -78,26% | - | US$2.942,47 | - |
| 5603 |  Wrapped Minima WMINIMA | US$0,04590 | 43,56% | -5,99% | - | US$3.015,97 | - |
| 5604 |  DogeZilla V2 DOGEZILLA | US$0,00000003586 | 7,08% | 2,31% | - | US$2.827,38 | - |
| 5605 |  Athos Finance ATH | US$0,06287 | -3,79% | -2,64% | - | US$2.927,59 | - |
| 5606 |  Ditto Staked Aptos stAPT | US$8,55 | 0,20% | -10,25% | - | US$2.816,22 | - |
| 5607 |  UCROWDME UCM | US$0,001118 | 1,94% | 104,29% | - | US$2.809,61 | - |
| 5608 |  Consensus Cell Network ECELL | US$0,001311 | -3,70% | -29,67% | - | US$2.827,12 | - |
| 5609 |  Tradix TX | US$0,006998 | -4,14% | -9,51% | - | US$2.792,81 | - |
| 5610 |  BigShortBets BIGSB | US$1,46 | -1,93% | -2,00% | - | US$2.789,40 | - |
| 5611 |  Sharky Swap SHARKY | US$0,002024 | -13,25% | -49,68% | - | US$2.787,06 | - |
| 5612 |  DogeArmy DOGRMY | US$0,000000000526 | 0,43% | -39,35% | - | US$2.831,36 | - |
| 5613 |  Derp DERP | US$0,000000000040 | -5,48% | -47,60% | - | US$2.749,34 | - |
| 5614 |  X7DAO X7DAO | US$0,009326 | 1,86% | -0,64% | - | US$2.748,84 | - |
| 5615 |  SokuSwap SOKU | US$0,002081 | -2,21% | 21,32% | - | US$2.799,01 | - |
| 5616 |  NitroShiba NISHIB | US$0,0003192 | -3,97% | -4,77% | - | US$2.739,82 | - |
| 5617 |  MEGAWEAPON $WEAPON | US$0,3280 | -1,15% | -6,82% | - | US$2.720,54 | - |
| 5618 |  Doomer.ai DOOMER | US$0,00001984 | 0,63% | 6,27% | - | US$2.715,02 | - |
| 5619 |  Cens World CENS | US$0,00004968 | -8,88% | -31,24% | - | US$2.722,53 | - |
| 5620 |  Defi Tiger DTG | US$0,000000001382 | 5,22% | -10,67% | - | US$2.788,11 | - |
| 5621 |  DAYSTARTER DST | US$0,01864 | -1,19% | 56,99% | - | US$2.704,69 | - |
| 5622 |  NEWM NEWM | US$0,009410 | 0,96% | -8,05% | - | US$2.705,45 | - |
| 5623 |  AlphaSwap ALS | US$0,0001084 | 3,03% | 0,00% | - | US$2.812,71 | - |
| 5624 |  XFai XFIT | US$0,08657 | -0,30% | -4,35% | - | US$2.703,42 | - |
| 5625 |  YEET DAO YEET | US$0,0005012 | -4,78% | -86,89% | - | US$2.696,66 | - |
| 5626 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,66% | -14,18% | - | US$2.696,32 | - |
| 5627 |  Sterling Finance STR | US$0,4557 | -5,31% | -5,31% | - | US$2.687,53 | - |
| 5628 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000765 | -0,41% | -0,07% | - | US$2.764,18 | - |
| 5629 |  PepeGPT PEPEGPT | US$0,000000000641 | -7,06% | -50,25% | - | US$2.677,74 | - |
| 5630 |  YieldFarming Index YFX | US$1,12 | -0,02% | 6,63% | - | US$2.672,50 | - |
| 5631 |  Maximus BASE BASE | US$0,03495 | -45,08% | -45,59% | - | US$2.667,89 | - |
| 5632 |  Guarded Ether GETH | US$1.696,90 | 5,66% | 2,07% | - | US$4.559,18 | - |
| 5633 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002651 | -6,89% | -6,57% | - | US$2.662,56 | - |
| 5634 |  Halis HLS | US$0,00002589 | 3,11% | 16,94% | - | US$2.659,88 | - |
| 5635 |  GreenTek GTE | US$0,04125 | -0,59% | -5,39% | - | US$2.649,26 | - |
| 5636 |  MLOKY MLOKY | US$0,0001302 | 4,06% | -25,91% | - | US$2.868,15 | - |
| 5637 |  Fluffy Coin FLUF | US$0,0001971 | 2,59% | -2,87% | - | US$2.636,12 | - |
| 5638 |  CHI Coin CHI | US$0,0000009118 | 1,29% | -14,14% | - | US$2.624,29 | - |
| 5639 |  Sonic Suite SONIC | US$0,0007527 | 4,02% | -27,14% | - | US$3.697,12 | - |
| 5640 |  CATCEO CATCEO | US$0,000000000000 | -0,79% | -4,65% | - | US$2.628,23 | - |
| 5641 |  PaintSwap BRUSH | US$0,01259 | -1,83% | -12,45% | - | US$2.615,77 | - |
| 5642 |  Solcial SLCL | US$0,008823 | -1,44% | -18,78% | - | US$2.614,95 | - |
| 5643 |  Cake Monster MONSTA | US$0,0007860 | 6,20% | -6,47% | - | US$2.612,11 | - |
| 5644 |  FoxGirl FOXGIRL | US$0,000000001779 | -10,32% | -27,32% | - | US$2.605,94 | - |
| 5645 |  PooCoin POOCOIN | US$0,2864 | 0,62% | -3,62% | - | US$2.467,11 | - |
| 5646 |  Pomerium Gaming PMR | US$0,001218 | 0,15% | -10,81% | - | US$2.593,13 | - |
| 5647 |  Mechanium MECHA | US$0,1455 | -1,16% | -4,30% | - | US$2.484,99 | - |
| 5648 |  Etherconnect ECC | US$0,0003272 | -0,94% | -11,34% | - | US$2.572,05 | - |
| 5649 |  StellaSwap STELLA | US$0,03904 | -0,11% | -10,69% | - | US$2.571,68 | - |
| 5650 |  Doge Blue DOGEBLUE | US$0,00000005436 | -1,82% | -19,51% | - | US$2.566,64 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.