Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NSUR COIN NSUR | US$0,00008304 | -0,02% | -4,73% | - | US$3.451,35 | - |
| 5552 |  LunaFi LFI | US$0,001587 | 6,99% | -7,04% | - | US$3.135,92 | - |
| 5553 |  QoWatt QWT | US$0,01608 | 3,09% | -0,51% | - | US$3.098,60 | - |
| 5554 |  CoinClaim CLM | US$0,00004721 | 0,40% | -3,65% | - | US$3.184,02 | - |
| 5555 |  Wolfystreetbets WOLFY | US$0,0005626 | -11,19% | -12,94% | - | US$3.091,16 | - |
| 5556 |  Lifinity LFNTY | US$0,2160 | 1,46% | -3,98% | - | US$3.090,75 | - |
| 5557 |  World of Legends WOL | US$0,2141 | 2,86% | -1,52% | - | US$3.087,96 | - |
| 5558 |  UrDEX Finance URD | US$0,01430 | -2,21% | -33,15% | - | US$3.081,68 | - |
| 5559 |  Wrapped Accumulate WACME | US$0,03529 | 9,83% | 0,32% | - | US$3.080,33 | - |
| 5560 |  TruthGPT TRUTH | US$0,0002821 | -2,78% | -31,60% | - | US$3.127,08 | - |
| 5561 |  Cornatto CNC | US$0,002364 | 7,96% | 3,81% | - | US$3.065,81 | - |
| 5562 |  Zeeverse VEE | US$0,0002220 | 5,44% | 5,98% | - | US$3.062,80 | - |
| 5563 |  Pexcoin PEX | US$0,0003783 | 0,85% | -3,97% | - | US$3.064,30 | - |
| 5564 |  OpenSwap Optimism Token OPENX | US$0,03061 | -3,01% | -17,55% | - | US$2.963,95 | - |
| 5565 |  Polar Sync POLAR | US$0,02060 | 1,02% | -8,53% | - | US$3.047,98 | - |
| 5566 |  CyOp Protocol CYOP | US$0,000000006496 | 2,94% | -2,06% | - | US$3.038,79 | - |
| 5567 |  Artify AFY | US$0,0000001570 | -1,31% | 7,58% | - | US$3.276,01 | - |
| 5568 |  DefiBox BOX | US$1,01 | 0,39% | -14,22% | - | US$1.074,95 | - |
| 5569 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,47 | -7,67% | -22,19% | - | US$3.004,72 | - |
| 5570 |  Venus XRP vXRP | US$0,008613 | -1,35% | -7,53% | - | US$3.000,88 | - |
| 5571 |  AlphaRush AI rushAI | US$0,0005665 | 2,68% | -21,53% | - | US$3.145,21 | - |
| 5572 |  ARB Protocol ARB | US$0,0001175 | 13,46% | -35,76% | - | US$2.969,04 | - |
| 5573 |  Phonon DAO PHONON | US$0,0004478 | -21,44% | -15,34% | - | US$2.959,00 | - |
| 5574 |  Solidray (new) SRT | US$0,00006946 | 6,79% | -0,71% | - | US$2.953,26 | - |
| 5575 |  Saddle SDL | US$0,006639 | -4,13% | -20,25% | - | US$2.945,06 | - |
| 5576 |  POLYSPORTS PS1 | US$0,001608 | 1,21% | -3,35% | - | US$2.912,55 | - |
| 5577 |  ERON ERON | US$0,000003542 | 25,50% | 17,83% | - | US$2.941,72 | - |
| 5578 |  Coinhound CND | US$0,0002448 | -12,83% | -2,07% | - | US$2.932,97 | - |
| 5579 |  Vanspor Token VAN | US$0,1042 | 4,67% | 0,19% | - | US$2.927,27 | - |
| 5580 |  ALBEDO ALBEDO | US$0,00002707 | -8,26% | -3,93% | - | US$2.921,05 | - |
| 5581 |  TIGGER TIGGER | US$0,0003164 | -34,03% | 0,00% | - | US$2.920,67 | - |
| 5582 |  Kitten Coin KITTENS | US$0,000000000131 | -15,10% | 11,75% | - | US$2.919,89 | - |
| 5583 |  Cloudbric CLBK | US$0,002725 | 1,32% | 1,87% | - | US$3.111,72 | - |
| 5584 |  DropArb DROP | US$0,000000000136 | 3,79% | -34,81% | - | US$2.910,76 | - |
| 5585 |  Monetas MNTG | US$0,3782 | 7,97% | 1,41% | - | US$2.910,77 | - |
| 5586 |  AstroElon ELONONE | US$0,000000005113 | -2,51% | -20,90% | - | US$2.905,19 | - |
| 5587 |  Tangible TNGBL | US$3,33 | 0,51% | 0,05% | - | US$2.853,03 | - |
| 5588 |  CryptoZoo (new) ZOO | US$0,0000009736 | 4,46% | -4,22% | - | US$2.894,31 | - |
| 5589 |  ChadGPT CHGPT | US$0,0003623 | 82,98% | 441,88% | - | US$2.884,76 | - |
| 5590 |  Affinity AFNTY | US$0,000002181 | 1,20% | -9,74% | - | US$2.881,49 | - |
| 5591 |  Trickle H2O | US$0,0006613 | -2,77% | -6,24% | - | US$2.890,85 | - |
| 5592 |  Layer Network LAYER | US$0,00008116 | -24,46% | -18,52% | - | US$2.874,45 | - |
| 5593 |  AIOxus OXUS | US$0,00007854 | 5,32% | -25,07% | - | US$2.869,30 | - |
| 5594 |  Winter WINTER | US$0,005580 | -0,25% | 19,46% | - | US$2.956,70 | - |
| 5595 |  Cronos ID CROID | US$0,07527 | -1,85% | -7,88% | - | US$2.855,70 | - |
| 5596 |  Sirius Finance SRS | US$0,0005401 | 6,05% | -2,96% | - | US$2.848,55 | - |
| 5597 |  WB-Mining WBM | US$0,006039 | 0,24% | -7,25% | - | US$2.836,47 | - |
| 5598 |  Erzurumspor Token ERZ | US$0,1083 | 0,53% | 1,13% | - | US$2.839,00 | - |
| 5599 |  Derify Protocol DRF | US$0,1119 | -5,85% | -0,04% | - | US$2.838,21 | - |
| 5600 |  Pay It Now PIN | US$0,008410 | 1,76% | -6,39% | - | US$2.835,10 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.