Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bored Candy City CANDY | US$0,01470 | -2,13% | -13,84% | - | US$4.835,15 | - |
| 5352 |  Decanect DCNT | US$0,05806 | 0,81% | 54,96% | - | US$4.816,59 | - |
| 5353 |  Friends With Benefits Pro FWB | US$4,06 | 10,55% | -4,95% | - | US$4.820,27 | - |
| 5354 |  Project X XIL | US$0,002441 | 5,60% | -15,40% | - | US$4.817,86 | - |
| 5355 |  GoldOnSteroids GOS | US$17,59 | 17,65% | 29,31% | - | US$4.810,77 | - |
| 5356 |  Lets Go Brandon LETSGO | US$0,000000005356 | 8,52% | 18,14% | - | US$2.969,72 | - |
| 5357 |  Forestry FRY | US$0,000001620 | -7,88% | 42,30% | - | US$4.723,43 | - |
| 5358 |  Nucleon XCFX | US$0,2608 | 1,47% | -13,57% | - | US$4.785,70 | - |
| 5359 |  InteractWith INTER | US$0,02347 | -33,68% | -9,56% | - | US$4.769,32 | - |
| 5360 |  MDsquare TMED | US$0,000007804 | 2,61% | 2,49% | - | US$4.754,03 | - |
| 5361 |  Obortech OBOT | US$0,01651 | -3,51% | 5,54% | - | US$4.739,74 | - |
| 5362 |  Virgo VGO | US$0,1209 | 1,57% | -6,72% | - | US$4.738,12 | - |
| 5363 |  EnviDa EDAT | US$0,2008 | 4,29% | -0,29% | - | US$4.703,92 | - |
| 5364 |  Boop BOOP | US$0,2805 | -2,95% | -21,67% | - | US$4.700,41 | - |
| 5365 |  Allbridge ABR | US$0,1611 | -0,45% | -6,75% | - | US$4.493,05 | - |
| 5366 |  Dexbet DXB | US$0,07076 | -1,69% | -34,39% | - | US$4.676,52 | - |
| 5367 |  POPO POPO | US$0,000000000127 | -23,30% | -77,15% | - | US$4.664,07 | - |
| 5368 |  KEROPPI KERO | US$0,000000000100 | 12,43% | -97,03% | - | US$4.634,05 | - |
| 5369 |  Lux King Tech LKT | US$0,9407 | 4,86% | 18,08% | - | US$4.794,88 | - |
| 5370 |  Fantom Maker FAME | US$0,006957 | -1,58% | -0,53% | - | US$4.562,74 | - |
| 5371 |  ViteX Coin VX | US$0,02973 | 0,04% | -11,14% | - | US$4.594,19 | - |
| 5372 |  Cinnamoon CIMO | US$0,00001019 | 14,09% | 10,68% | - | US$4.566,57 | - |
| 5373 |  PlutusFi PLUT | US$0,00004027 | 0,35% | 2,53% | - | US$4.254,76 | - |
| 5374 |  Earncraft PLOT | US$0,0003582 | 1,90% | 1,29% | - | US$4.597,26 | - |
| 5375 |  Yield Yak YAK | US$408,92 | 0,87% | -12,09% | - | US$4.556,77 | - |
| 5376 |  DogeKing DOGEKING | US$0,000000005585 | 0,02% | -10,59% | - | US$4.236,50 | - |
| 5377 |  Thoreum V3 THOREUM | US$28,63 | 1,70% | 15,82% | - | US$4.534,40 | - |
| 5378 |  VersaGames VERSA | US$0,04625 | -0,81% | 12,56% | - | US$4.511,70 | - |
| 5379 |  Megaton Finance MEGA | US$0,3923 | 3,46% | -14,77% | - | US$4.590,79 | - |
| 5380 |  Ratio Finance RATIO | US$0,01249 | -1,64% | -16,83% | - | US$4.520,22 | - |
| 5381 |  JP JP | US$0,0002449 | -0,42% | -27,19% | - | US$2.455,26 | - |
| 5382 |  SORA Synthetic USD XSTUSD | US$0,9599 | -1,49% | -4,10% | - | US$4.448,91 | - |
| 5383 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00008790 | 13,74% | -11,81% | - | US$4.425,72 | - |
| 5384 |  Medicalveda MVEDA | US$0,006571 | -3,75% | 41,82% | - | US$4.383,54 | - |
| 5385 |  Clay Nation CLAY | US$0,007724 | -0,06% | -8,46% | - | US$4.688,46 | - |
| 5386 |  Roseon ROSX | US$0,03888 | -0,17% | 44,97% | - | US$4.414,21 | - |
| 5387 |  Bumper BUMP | US$0,06020 | 0,59% | -3,36% | - | US$4.409,98 | - |
| 5388 |  Sivasspor Token SIV | US$0,2809 | 12,76% | 11,00% | - | US$4.406,55 | - |
| 5389 |  Zoro CEO ZRC | US$0,000000006182 | 7,18% | -52,26% | - | US$4.393,18 | - |
| 5390 |  Ghost Trader GTR | US$0,01776 | -6,95% | -12,09% | - | US$4.359,61 | - |
| 5391 |  BuyMORE MORE | US$0,4464 | -5,26% | -18,27% | - | US$4.345,02 | - |
| 5392 |  G999 G999 | US$0,004562 | -10,10% | -23,15% | - | US$4.324,99 | - |
| 5393 |  Mexican Peso Tether MXNT | US$0,05645 | -0,57% | 0,04% | - | US$4.387,52 | - |
| 5394 |  GAMER GMR | US$0,01204 | -3,13% | -16,50% | - | US$4.323,61 | - |
| 5395 |  Lean Management Token LEAN | US$0,2344 | -12,78% | -13,08% | - | US$4.317,15 | - |
| 5396 |  Chihuahua HUAHUA | US$0,00006586 | 2,25% | -14,96% | - | US$4.344,06 | - |
| 5397 |  DRC Mobility DRC | US$0,001359 | 6,18% | 2,33% | - | US$4.328,61 | - |
| 5398 |  KlayUniverse KUT | US$0,07530 | 4,98% | -11,58% | - | US$4.437,58 | - |
| 5399 |  NextEarth NXTT | US$0,0003293 | 2,18% | -2,68% | - | US$4.291,36 | - |
| 5400 |  BLOKPAD BPAD | US$0,0009756 | 0,55% | -24,37% | - | US$4.290,40 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.