Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  pSTAKE Staked BNB STKBNB | US$318,52 | 0,85% | -3,70% | - | US$1.630,66 | - |
| 5852 |  opxSliz OPXVESLIZ | US$0,004583 | -28,67% | -53,70% | - | US$1.623,79 | - |
| 5853 |  Balkari BKR | US$0,01706 | 64,70% | -41,78% | - | US$1.648,34 | - |
| 5854 |  CoinMerge OS CMOS | US$0,0001818 | -0,78% | -6,52% | - | US$1.616,55 | - |
| 5855 |  aEGGS aEGGS | US$0,00000003470 | -3,18% | -34,36% | - | US$1.609,88 | - |
| 5856 |  Xodex XODEX | US$0,0004039 | 1,59% | -13,48% | - | US$1.608,38 | - |
| 5857 |  ZilSwap ZWAP | US$1,33 | -0,74% | -18,29% | - | US$1.612,81 | - |
| 5858 |  Baby Pepe BABY PEPE | US$0,000000000081 | 3,18% | -18,98% | - | US$1.602,68 | - |
| 5859 |  GEODNET GEOD | US$0,01853 | -8,27% | -0,62% | - | US$1.602,52 | - |
| 5860 |  Wrapped Cardano WADA | US$0,3669 | -0,06% | -3,71% | - | US$1.571,13 | - |
| 5861 |  BAMBOO TOKEN BBO | US$0,5669 | -14,17% | -39,45% | - | US$1.598,26 | - |
| 5862 |  TeleBridge TB | US$0,0009042 | 16,96% | -10,53% | - | US$1.592,45 | - |
| 5863 |  Mugen Finance MGN | US$82,91 | -0,56% | 1,32% | - | US$1.589,52 | - |
| 5864 |  DKEY BANK DKEY | US$0,6553 | 9,14% | 26,10% | - | US$1.587,78 | - |
| 5865 |  Aavegotchi FUD FUD | US$0,001044 | 0,39% | -10,26% | - | US$1.580,30 | - |
| 5866 |  Sphere Finance SPHERE | US$0,002334 | -0,59% | -7,73% | - | US$1.581,53 | - |
| 5867 |  PUPU PUPU | US$0,00003124 | -16,77% | -94,91% | - | US$1.578,31 | - |
| 5868 |  Bitsten Token BST | US$0,001250 | 8,36% | -32,80% | - | US$1.610,79 | - |
| 5869 |  MM Optimizer (Cronos) MMO | US$0,09010 | 0,70% | -8,72% | - | US$1.567,94 | - |
| 5870 |  ShibKiller SHIBKILLER | US$0,000000000117 | 1,34% | -7,03% | - | US$1.567,07 | - |
| 5871 |  Minifootball MINIFOOTBALL | US$0,000000000025 | 0,46% | -10,35% | - | US$1.618,33 | - |
| 5872 |  MegaWorld MEGA | US$0,1122 | 8,23% | -5,11% | - | US$1.560,61 | - |
| 5873 |  LeverageInu LEVI | US$0,5696 | 7,41% | -16,40% | - | US$1.559,86 | - |
| 5874 |  NEMO NEMO | US$0,09935 | -0,34% | 0,07% | - | US$1.558,94 | - |
| 5875 |  OreoSwap OREO | US$0,1001 | -0,43% | -19,39% | - | US$1.558,76 | - |
| 5876 |  Zogzcoin ZOGZ | US$0,00006964 | -20,40% | -90,11% | - | US$1.553,98 | - |
| 5877 |  Aelin AELIN | US$966,43 | 1,03% | -27,75% | - | US$1.553,27 | - |
| 5878 |  Metis MTS | US$0,0005427 | 21,65% | -15,73% | - | US$1.553,02 | - |
| 5879 |  Lum Network LUM | US$0,0005503 | -1,24% | -9,49% | - | US$1.549,05 | - |
| 5880 |  ABCMETA META | US$0,00002053 | -5,85% | -10,24% | - | US$1.547,63 | - |
| 5881 |  YUMMY YUMMY | US$0,000002314 | -5,11% | 0,61% | - | US$1.550,01 | - |
| 5882 |  Cirrus CIRRUS | US$0,4705 | 2,53% | -10,78% | - | US$1.546,48 | - |
| 5883 |  Gemlink GLINK | US$0,008044 | 7,19% | 32,49% | - | US$1.563,84 | - |
| 5884 |  Mongoose MONGOOSE | US$0,000000000000 | 2,48% | -5,29% | - | US$1.537,39 | - |
| 5885 |  The Youth Pay TYP | US$0,00001711 | 0,56% | -29,44% | - | US$1.537,22 | - |
| 5886 |  Givewell Inu GINU | US$0,00003320 | 7,02% | -21,17% | - | US$1.532,96 | - |
| 5887 |  Phenix Finance (NEW) PHNX | US$0,00002158 | -9,18% | -32,88% | - | US$1.523,99 | - |
| 5888 |  Moonwell Apollo MFAM | US$0,001327 | -1,22% | -9,85% | - | US$1.522,67 | - |
| 5889 |  Floki GPT FGPT | US$0,0003529 | -18,12% | -46,86% | - | US$1.520,17 | - |
| 5890 |  Imperium Empires IME | US$0,0001583 | -5,48% | -14,72% | - | US$1.570,54 | - |
| 5891 |  Ninneko (Mata) MATA | US$0,00006319 | -9,08% | -26,77% | - | US$1.509,33 | - |
| 5892 |  WX Token WX | US$0,02031 | -3,20% | -25,45% | - | US$1.516,04 | - |
| 5893 |  PulseFolio PULSE | US$0,0002388 | -2,28% | -5,11% | - | US$1.505,52 | - |
| 5894 |  The Flash Currency TFC | US$0,00003723 | 0,25% | -5,47% | - | US$1.500,62 | - |
| 5895 |  Green Life Energy GLE | US$0,008623 | 1,82% | -5,84% | - | US$1.499,72 | - |
| 5896 |  Proof Of Memes POM | US$0,01456 | 3,40% | -24,58% | - | US$1.499,51 | - |
| 5897 |  BNB48 Club Token KOGE | US$10,27 | 1,03% | -9,48% | - | US$1.499,48 | - |
| 5898 |  JD Coin JDC | US$0,02072 | -2,16% | -8,53% | - | US$1.496,46 | - |
| 5899 |  Penguin Finance PEFI | US$0,006053 | -8,67% | -22,01% | - | US$1.491,05 | - |
| 5900 |  Raptor Finance RPTR | US$0,0001038 | 33,76% | 1,26% | - | US$1.482,96 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.