Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Parrot Protocol PRT | US$0,003653 | -0,72% | 17,98% | - | US$10.843,78 | - |
| 4952 |  TruePNL PNL | US$0,01936 | -0,69% | -2,83% | - | US$10.815,99 | - |
| 4953 |  Attack Wagon ATK | US$0,001063 | -15,38% | -4,56% | - | US$10.857,90 | - |
| 4954 |  Zipmex ZMT | US$0,02914 | -5,38% | -0,16% | - | US$10.789,78 | - |
| 4955 |  Curio Governance CGT | US$0,01979 | -4,23% | -4,09% | - | US$10.745,30 | - |
| 4956 |  Chronos CHR | US$0,3566 | -11,93% | -32,56% | - | US$10.745,16 | - |
| 4957 |  DeFi Kingdoms JADE JADE | US$0,01915 | 1,05% | -12,72% | - | US$10.694,49 | - |
| 4958 |  MerchDAO MRCH | US$0,01061 | -3,04% | -11,97% | - | US$10.718,28 | - |
| 4959 |  Blind Boxes BLES | US$0,004866 | 1,39% | 0,45% | - | US$10.664,36 | - |
| 4960 |  Akitavax AKITAX | US$0,00006193 | -2,72% | -12,01% | - | US$10.667,86 | - |
| 4961 |  Mojito Markets MOJO | US$0,002516 | -5,72% | -15,02% | - | US$10.683,70 | - |
| 4962 |  Dinger Token DINGER | US$0,000001037 | 0,80% | 59,94% | - | US$10.661,03 | - |
| 4963 |  WSB Coin WSB | US$0,000003876 | 1,54% | -28,89% | - | US$10.651,51 | - |
| 4964 |  BOY X HIGHSPEED BXH | US$0,001703 | 0,86% | -1,44% | - | US$10.648,63 | - |
| 4965 |  iTrust.Finance ITG | US$0,001000 | 0,01% | -0,06% | - | US$10.609,63 | - |
| 4966 |  POPO POPO | US$0,000000000257 | 105,71% | 33,10% | - | US$10.608,97 | - |
| 4967 |  BLACKHOLE PROTOCOL BLACK | US$0,002998 | -0,39% | 25,97% | - | US$10.600,97 | - |
| 4968 |  EHash EHASH | US$0,02512 | -3,59% | -16,31% | - | US$10.601,84 | - |
| 4969 |  IMO IMO | US$0,1711 | 2,87% | 4,82% | - | US$10.577,43 | - |
| 4970 |  reBaked BAKED | US$0,001676 | 1,14% | 1,93% | - | US$10.556,08 | - |
| 4971 |  MODA DAO MODA | US$0,4002 | 0,52% | -1,99% | - | US$10.527,90 | - |
| 4972 |  Steam Exchange STEAMX | US$0,00005094 | -1,37% | 1,16% | - | US$10.531,85 | - |
| 4973 |  ZeLoop Eco Reward ERW | US$0,000001956 | -10,43% | -6,73% | - | US$10.538,65 | - |
| 4974 |  ReSource Protocol SOURCE | US$0,03187 | -0,45% | -1,54% | - | US$10.534,34 | - |
| 4975 |  Clear Water $CLEAR | US$0,00007246 | -19,36% | -28,59% | - | US$10.830,06 | - |
| 4976 |  Wise Token WISE | US$0,1395 | -0,09% | -2,42% | - | US$9.673,08 | - |
| 4977 |  BlockCDN BCDN | US$0,0004585 | -2,16% | 49,20% | - | US$10.505,90 | - |
| 4978 |  PoolTogether POOL | US$1,06 | -1,96% | -2,10% | - | US$10.498,13 | - |
| 4979 |  Grinbit GRBT | US$0,002130 | 15,15% | 23,77% | - | US$10.485,29 | - |
| 4980 |  Larix LARIX | US$0,0002748 | 0,51% | -2,94% | - | US$10.474,22 | - |
| 4981 |  Regen Network REGEN | US$0,08409 | 6,18% | -2,45% | - | US$10.338,40 | - |
| 4982 |  0xACID ACID | US$344,56 | -4,76% | 10,19% | - | US$10.416,48 | - |
| 4983 |  Sashimi SASHIMI | US$0,005160 | 0,47% | -4,06% | - | US$10.428,68 | - |
| 4984 |  Mithril Share MIS | US$0,1994 | -1,54% | -8,89% | - | US$10.407,43 | - |
| 4985 |  Bitcoin God GOD | US$1,84 | -3,33% | 1,65% | - | US$10.369,43 | - |
| 4986 |  Tracer TRC | US$0,1457 | 1,13% | -3,04% | - | US$10.396,90 | - |
| 4987 |  Homer Simpson HOMERSIMPSON | US$0,000000000774 | -13,35% | -20,72% | - | US$10.388,53 | - |
| 4988 |  Google Tokenized Stock Zipmex GOOGL | US$105,27 | 0,53% | 6,01% | - | US$10.399,94 | - |
| 4989 |  MiniSwap MINI | US$0,01193 | -1,14% | 6,12% | - | US$10.378,57 | - |
| 4990 |  Ballswap BSP | US$0,00005010 | -19,60% | 47,24% | - | US$9.224,80 | - |
| 4991 |  MESSIER M87 | US$0,0000009066 | 2,26% | 12,80% | - | US$10.347,97 | - |
| 4992 |  NerveFlux NERVE | US$0,001313 | -23,23% | -37,94% | - | US$10.423,13 | - |
| 4993 |  Nezuko NEZUKO | US$0,000001291 | 18,56% | -16,46% | - | US$10.326,75 | - |
| 4994 |  Super Bitcoin SBTC | US$0,4399 | -0,56% | 6,09% | - | US$10.311,56 | - |
| 4995 |  Crypto Fight Club FIGHT | US$0,0005263 | -2,76% | -4,88% | - | US$10.308,40 | - |
| 4996 |  Synaptic AI SYNAPTICAI | US$0,002401 | -16,89% | -19,26% | - | US$10.304,85 | - |
| 4997 |  Coral Swap CORAL | US$0,01862 | -0,03% | -10,07% | - | US$10.262,96 | - |
| 4998 |  Mars Protocol MARS | US$0,1102 | 1,40% | -5,74% | - | US$10.662,08 | - |
| 4999 |  Moonie NFT MNY | US$0,00003214 | 16,62% | -0,84% | - | US$10.277,68 | - |
| 5000 |  Bitcoin File BIFI | US$0,0004079 | -2,59% | -6,81% | - | US$10.245,31 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.