Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tethys TETHYS | US$0,2484 | -2,39% | 6,00% | - | US$16.260,78 | - |
| 4752 |  NFTmall GEM | US$0,007537 | -8,95% | -26,58% | - | US$16.149,31 | - |
| 4753 |  Palantir Tokenized Stock Defichain DPLTR | US$3,41 | 11,92% | -12,46% | - | US$16.245,64 | - |
| 4754 |  LunaOne XLN | US$0,01087 | -9,49% | -16,97% | - | US$13.418,25 | - |
| 4755 |  Dark Energy Crystals DEC | US$0,0008311 | -0,14% | -0,82% | - | US$16.266,14 | - |
| 4756 |  99Starz STZ | US$0,06080 | -0,51% | -7,22% | - | US$16.162,58 | - |
| 4757 |  Neural Radiance Field NERF | US$0,8208 | -14,06% | 52,49% | - | US$16.136,64 | - |
| 4758 |  Hashtagger.com MOOO | US$0,04970 | 6,57% | 12,07% | - | US$16.156,32 | - |
| 4759 |  KYCCOIN KYCC | US$0,01474 | -5,38% | -6,23% | - | US$15.963,90 | - |
| 4760 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 3,16% | -16,85% | - | US$16.181,36 | - |
| 4761 |  OkLetsPlay OKLP | US$0,01080 | 50,14% | 28,19% | - | US$15.964,19 | - |
| 4762 |  Bitci Racing Token BRACE | US$0,00003385 | -1,01% | -6,01% | - | US$15.645,73 | - |
| 4763 |  Drunk Robots METAL | US$0,0006636 | -0,51% | -3,15% | - | US$15.656,25 | - |
| 4764 |  JEN COIN JEN | US$0,001250 | 13,65% | -21,92% | - | US$15.649,61 | - |
| 4765 |  Revenue Coin RVC | US$0,001722 | 0,77% | 5,76% | - | US$16.024,60 | - |
| 4766 |  BNBPot BNBP | US$1,19 | 3,81% | -51,47% | - | US$15.508,39 | - |
| 4767 |  Wrapped BESC WBESC | US$1,51 | -11,40% | -16,55% | - | US$15.471,25 | - |
| 4768 |  Adroverse ADR | US$0,0004830 | -0,03% | -0,96% | - | US$15.455,16 | - |
| 4769 |  VinDax Coin VD | US$0,008212 | 2,77% | -10,03% | - | US$15.415,38 | - |
| 4770 |  CoinRadr RADR | US$0,0002360 | 0,44% | 11,26% | - | US$15.531,77 | - |
| 4771 |  IMPACTXPRIME IXP | US$0,00004313 | 0,26% | 22,68% | - | US$15.495,28 | - |
| 4772 |  Optimus Inu OPINU | US$0,0001700 | 4,12% | 15,81% | - | US$14.896,06 | - |
| 4773 |  Inter Stable Token IST | US$0,9997 | 0,01% | -0,07% | - | US$15.360,07 | - |
| 4774 |  Matching Game MATCH | US$0,00002078 | -3,72% | 4,98% | - | US$15.385,51 | - |
| 4775 |  Synchrony SCY | US$0,0002631 | 3,54% | 1,58% | - | US$15.324,07 | - |
| 4776 |  Leonidasbilic LIO | US$4,25 | -0,34% | 0,08% | - | US$15.283,72 | - |
| 4777 |  VEROX VRX | US$38,83 | 9,27% | 16,89% | - | US$15.309,65 | - |
| 4778 |  CryptoCoinPay CCP | US$0,02690 | 7,61% | -0,06% | - | US$15.672,25 | - |
| 4779 |  Sui Launch Token SLT | US$0,007116 | 3,16% | 0,00% | - | US$15.229,27 | - |
| 4780 |  SolidLizard SLIZ | US$0,005812 | -0,09% | -9,61% | - | US$15.005,69 | - |
| 4781 |  DeCredit CDTC | US$0,001126 | 1,73% | -0,68% | - | US$15.232,82 | - |
| 4782 |  Cryptounit CRU | US$0,001102 | 0,01% | -0,08% | - | US$15.159,74 | - |
| 4783 |  Sense4FIT SFIT | US$0,006259 | 1,34% | -12,81% | - | US$15.213,27 | - |
| 4784 |  Aarma ARMA | US$0,1578 | 3,45% | 68,23% | - | US$15.182,25 | - |
| 4785 |  Thunder Lands TNDR | US$0,0001575 | -5,21% | -6,28% | - | US$15.239,80 | - |
| 4786 |  Pepe Governance Token PEG | US$0,2167 | -6,30% | 0,00% | - | US$15.092,97 | - |
| 4787 |  CoreStarter CSTR | US$0,004201 | 7,85% | 5,68% | - | US$15.068,13 | - |
| 4788 |  Australian Safe Shepherd ASS | US$0,000000000527 | -14,57% | -21,48% | - | US$15.060,08 | - |
| 4789 |  Sunflower Land SFL | US$0,05941 | 0,25% | -6,33% | - | US$14.950,51 | - |
| 4790 |  T23 T23 | US$0,000000000337 | 7,94% | 0,81% | - | US$14.952,45 | - |
| 4791 |  King Finance KING | US$0,03334 | 1,58% | -33,17% | - | US$14.918,81 | - |
| 4792 |  Alpha Intelligence $AI | US$0,0007561 | -15,73% | -13,37% | - | US$15.711,26 | - |
| 4793 |  eCredits ECS | US$0,02851 | 14,53% | 5,49% | - | US$14.654,31 | - |
| 4794 |  Healium HLM | US$0,09600 | -0,04% | 7,69% | - | US$14.843,12 | - |
| 4795 |  LIULIU LIULIU | US$0,0000003913 | -27,56% | 0,00% | - | US$14.688,25 | - |
| 4796 |  Kintsugi KINT | US$0,6317 | -0,45% | -4,52% | - | US$14.653,07 | - |
| 4797 |  Brazilian Digital Token BRZ | US$0,2012 | 0,19% | 0,99% | - | US$14.643,06 | - |
| 4798 |  Seedify NFT Space SNFTS | US$0,002429 | -0,63% | -3,54% | - | US$14.578,89 | - |
| 4799 |  Million MM | US$1,89 | 3,16% | 6,18% | - | US$14.503,69 | - |
| 4800 |  Poof Token POOF | US$0,09411 | -4,45% | 26,97% | - | US$14.556,32 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.