Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Minions INU MINION | US$0,000000000236 | -62,77% | 9,16% | - | US$19.080,09 | - |
| 4652 |  Asymetrix ASX | US$0,3447 | 0,22% | -0,10% | - | US$19.049,16 | - |
| 4653 |  Secret SIE | US$0,005191 | 0,92% | 7,18% | - | US$19.037,13 | - |
| 4654 |  Asia Coin ASIA | US$0,1137 | 2,21% | 0,72% | - | US$19.141,70 | - |
| 4655 |  FUFU FUFU | US$0,0003857 | 0,33% | -4,10% | - | US$18.929,62 | - |
| 4656 |  Battle For Giostone BFG | US$0,05564 | -0,13% | 2,85% | - | US$18.929,21 | - |
| 4657 |  OGSMINEM OGSM | US$0,000000005454 | -14,03% | 63,66% | - | US$18.912,95 | - |
| 4658 |  HydraDX HDX | US$0,007178 | -4,27% | 22,47% | - | US$18.988,12 | - |
| 4659 |  PepeBullOfficial PBULL | US$0,000002727 | -21,59% | 0,00% | - | US$19.037,91 | - |
| 4660 |  Neutrinos $NEUTR | US$0,003080 | -15,18% | -36,34% | - | US$18.818,27 | - |
| 4661 |  Cairo Finance CAF | US$0,05919 | -1,04% | 28,67% | - | US$18.810,50 | - |
| 4662 |  Bluelight KALE | US$0,0009995 | -0,10% | -0,06% | - | US$18.936,26 | - |
| 4663 |  ShinobiVerse SHINO | US$0,00001003 | 1,74% | -1,29% | - | US$18.605,32 | - |
| 4664 |  Odasea ODA | US$0,00001889 | -18,21% | -27,92% | - | US$18.732,56 | - |
| 4665 |  GICTrade GICT | US$0,9683 | 4,73% | -1,02% | - | US$18.699,17 | - |
| 4666 |  Sheesha Finance Polygon MSHEESHA | US$0,001120 | 0,97% | 28,44% | - | US$18.703,10 | - |
| 4667 |  BlockRock BRO$ | US$0,0006552 | 0,33% | 5,68% | - | US$18.660,40 | - |
| 4668 |  Embr EMBR | US$0,01399 | 0,32% | -2,78% | - | US$18.774,26 | - |
| 4669 |  IceCream ICE | US$1,85 | -5,42% | -9,35% | - | US$18.465,47 | - |
| 4670 |  Roko ROKO | US$0,000005991 | 4,43% | 8,14% | - | US$14.754,51 | - |
| 4671 |  Taroverse TARO | US$0,0003595 | -41,25% | 131,16% | - | US$18.706,37 | - |
| 4672 |  Don't Buy Inu DBI | US$0,003309 | -6,68% | 0,88% | - | US$18.455,85 | - |
| 4673 |  aEGGS aEGGS | US$0,00000009346 | 5,55% | 88,66% | - | US$18.710,70 | - |
| 4674 |  Doomer.ai DOOMER | US$0,00001005 | -18,99% | -59,26% | - | US$18.366,42 | - |
| 4675 |  MetaFighter MF | US$0,0002911 | 4,05% | -2,46% | - | US$18.400,55 | - |
| 4676 |  HYPERCOMIC HYCO | US$0,3009 | 10,48% | -5,82% | - | US$18.456,78 | - |
| 4677 |  Anito Legends LARO | US$0,02801 | -2,30% | 2,11% | - | US$18.491,21 | - |
| 4678 |  Babyrabbit BABYRABBIT | US$0,000000002402 | 4,47% | -29,21% | - | US$18.325,22 | - |
| 4679 |  Aquarius AQUA | US$0,0004821 | 2,16% | -2,28% | - | US$18.521,63 | - |
| 4680 |  USD mars USDm | US$0,7735 | -0,38% | 17,58% | - | US$18.316,97 | - |
| 4681 |  Perseus Fintech PRS | US$0,07196 | 4,53% | 488,45% | - | US$18.255,23 | - |
| 4682 |  Vent Finance VENT | US$0,01124 | 1,34% | -3,90% | - | US$18.271,23 | - |
| 4683 |  Contents Shopper Token CST | US$0,0007301 | -1,34% | -5,25% | - | US$18.293,58 | - |
| 4684 |  Tortuga Finance Aptos tAPT | US$9,04 | 1,86% | 2,66% | - | US$18.199,56 | - |
| 4685 |  Reel Token Reelt | US$0,01575 | -5,70% | 3,51% | - | US$18.113,61 | - |
| 4686 |  Frontrow FRR | US$0,00006287 | -9,62% | -30,27% | - | US$18.332,15 | - |
| 4687 |  Rizz Token $RIZZ | US$0,000000000775 | -40,49% | -84,07% | - | US$18.168,89 | - |
| 4688 |  White Whale WHALE | US$0,04765 | 1,34% | -17,38% | - | US$25.337,86 | - |
| 4689 |  Zeni ZENI | US$0,003311 | 1,89% | -18,50% | - | US$17.992,10 | - |
| 4690 |  BattleFly GFLY | US$1,72 | 9,42% | 6,12% | - | US$17.966,13 | - |
| 4691 |  MetaX X1 | US$1,45 | 0,01% | -4,03% | - | US$17.924,57 | - |
| 4692 |  LUXWORLD LUX | US$0,004661 | 1,18% | 8,31% | - | US$17.922,51 | - |
| 4693 |  FLEXMEME FLEX | US$0,000001870 | -5,88% | -55,46% | - | US$18.188,80 | - |
| 4694 |  Lilly Finance Ly | US$0,000000000030 | 1,05% | -12,43% | - | US$17.899,09 | - |
| 4695 |  Alpha Impact FOLO | US$0,002301 | -3,06% | -23,68% | - | US$17.888,68 | - |
| 4696 |  DOGECUBE DOGECUBE | US$0,0001064 | -3,64% | 1,85% | - | US$17.885,26 | - |
| 4697 |  nomeme NOMEME | US$0,0001056 | -3,12% | 0,00% | - | US$17.876,36 | - |
| 4698 |  Fame MMA FAME | US$0,001279 | 1,93% | -0,31% | - | US$17.449,15 | - |
| 4699 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3522 | 5,28% | -2,34% | - | US$17.549,54 | - |
| 4700 |  YIN Finance YIN | US$0,01488 | 6,70% | -6,37% | - | US$17.845,79 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.