Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Fuck Pepe FKPEPE | US$0,000000002212 | -11,72% | -53,03% | - | US$27.039,97 | - |
| 4502 |  Socean Staked Sol SCNSOL | US$23,31 | 1,06% | 0,18% | - | US$27.140,30 | - |
| 4503 |  Sipher SIPHER | US$0,05172 | 6,55% | 15,17% | - | US$27.115,46 | - |
| 4504 |  Bikerush BRT | US$0,001456 | 4,27% | -2,98% | - | US$27.003,72 | - |
| 4505 |  TUF Token TUF | US$0,001340 | 3,58% | 1,95% | - | US$26.715,28 | - |
| 4506 |  Sheikh Inu SHINU | US$0,0000002204 | 17,06% | 54,34% | - | US$26.336,92 | - |
| 4507 |  TURBOCHAIN TBC | US$0,05723 | -4,93% | 15,47% | - | US$26.610,18 | - |
| 4508 |  Pando Token PTX | US$0,009324 | -3,56% | -11,42% | - | US$25.094,40 | - |
| 4509 |  Decanect DCNT | US$0,06231 | 2,65% | 16,62% | - | US$26.508,49 | - |
| 4510 |  AAG AAG | US$0,004783 | 3,85% | -0,89% | - | US$26.205,39 | - |
| 4511 |  KiboShib KIBSHI | US$0,0000008011 | 14,23% | -54,51% | - | US$26.408,03 | - |
| 4512 |  Medamon MON | US$0,001916 | -2,93% | -9,12% | - | US$26.406,96 | - |
| 4513 |  YoloCash YLC | US$0,0006562 | 2,76% | -3,73% | - | US$26.195,32 | - |
| 4514 |  NEXTYPE NT | US$0,0009980 | 2,23% | -1,18% | - | US$26.078,91 | - |
| 4515 |  Metastrike MTS | US$0,003142 | -0,38% | -20,90% | - | US$26.121,61 | - |
| 4516 |  Cryptegrity DAO ESCROW | US$0,0008368 | 0,87% | -21,04% | - | US$26.221,79 | - |
| 4517 |  KittenFinance KIF | US$19,33 | -18,63% | -18,76% | - | US$25.882,79 | - |
| 4518 |  The Forbidden Forest FORESTPLUS | US$0,002929 | 2,00% | -3,59% | - | US$26.082,96 | - |
| 4519 |  Thunder Brawl THB | US$0,002713 | 4,33% | -27,38% | - | US$25.802,59 | - |
| 4520 |  Yoshi.exchange YOSHI | US$0,08784 | 0,45% | -1,15% | - | US$25.590,89 | - |
| 4521 |  Crypto Global United CGU | US$0,01886 | -1,35% | -9,67% | - | US$25.758,19 | - |
| 4522 |  Notional Finance NOTE | US$0,1879 | -4,71% | -7,96% | - | US$25.493,17 | - |
| 4523 |  Day By Day DBD | US$0,006780 | 8,89% | 13,89% | - | US$25.402,63 | - |
| 4524 |  ESG ESG | US$0,5161 | 1,51% | 1,73% | - | US$25.210,52 | - |
| 4525 |  Elon Musk MUSK | US$0,00003518 | 5,92% | -22,14% | - | US$25.407,61 | - |
| 4526 |  Artem Coin ARTEM | US$0,001298 | -6,68% | -11,09% | - | US$25.221,58 | - |
| 4527 |  Doont Buy DBUY | US$0,003365 | -0,26% | 22,31% | - | US$25.079,39 | - |
| 4528 |  Stripto STRIP | US$0,000003051 | 0,01% | -0,06% | - | US$25.032,28 | - |
| 4529 |  TTcoin TC | US$0,0002509 | -2,35% | -8,65% | - | US$25.125,36 | - |
| 4530 |  Dot Finance PINK | US$0,001640 | 2,17% | 2,95% | - | US$25.101,36 | - |
| 4531 |  Fountain Protocol FTP | US$0,0007106 | 2,98% | -9,54% | - | US$25.476,40 | - |
| 4532 |  Kepple KPL | US$0,0006801 | 3,35% | -24,49% | - | US$24.893,00 | - |
| 4533 |  One Hundred Million Inu OHMI | US$0,003450 | -3,89% | 2,98% | - | US$24.909,61 | - |
| 4534 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002514 | 6,49% | -8,95% | - | US$24.715,44 | - |
| 4535 |  MELI MELI | US$0,0009532 | -27,96% | 10,75% | - | US$24.855,94 | - |
| 4536 |  Mumu MUMU | US$0,000000000140 | 9,90% | -51,16% | - | US$26.472,78 | - |
| 4537 |  Agricoin AGX | US$0,004795 | 22,98% | 40,71% | - | US$24.720,98 | - |
| 4538 |  GogolCoin GOL | US$0,02994 | -3,23% | -26,49% | - | US$25.903,99 | - |
| 4539 |  SmurfsINU SMURF | US$0,000000000240 | -43,96% | -41,17% | - | US$24.279,11 | - |
| 4540 |  PsyOptions PSY | US$0,003655 | -1,52% | -10,07% | - | US$24.194,58 | - |
| 4541 |  Gooch GOOCH | US$0,0003206 | -6,31% | 0,00% | - | US$24.168,89 | - |
| 4542 |  Community Business Token CBT | US$0,000001553 | 3,82% | 16,10% | - | US$23.883,22 | - |
| 4543 |  QANplatform QANX | US$0,008943 | 3,77% | 5,28% | - | US$24.050,85 | - |
| 4544 |  Beethoven X BEETS | US$0,03050 | 1,37% | -6,12% | - | US$23.766,87 | - |
| 4545 |  THE9 THE9 | US$0,1047 | 0,88% | -10,18% | - | US$24.050,49 | - |
| 4546 |  Shiba CEO SHIBCEO | US$0,000000000001 | -23,13% | 62,07% | - | US$23.845,33 | - |
| 4547 |  Kishimoto KISHIMOTO | US$0,00002789 | -0,01% | 20,68% | - | US$23.589,21 | - |
| 4548 |  MicroStrategy tokenized stock FTX MSTR | US$102,39 | 3,99% | -20,21% | - | US$23.803,41 | - |
| 4549 |  Shelling SHL | US$0,000005777 | 0,24% | -1,01% | - | US$22.486,75 | - |
| 4550 |  Artizen ATNT | US$0,002751 | -6,36% | -1,77% | - | US$24.350,33 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.