Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  dexSHARE DEXSHARE | US$71,47 | 2,25% | -7,28% | - | US$33.085,09 | - |
| 4402 |  Stella Fantasy SFTY | US$0,03721 | -1,27% | -10,65% | - | US$33.130,87 | - |
| 4403 |  Gyoshi GYOSHI | US$0,0000008248 | -5,34% | -0,98% | - | US$32.918,88 | - |
| 4404 |  AlgoBlocks ALGOBLK | US$0,005714 | -0,04% | -6,50% | - | US$32.873,84 | - |
| 4405 |  LIF3 LSHARE LSHARE | US$118,61 | -6,23% | 18,38% | - | US$32.632,57 | - |
| 4406 |  Liquid Driver LQDR | US$0,8087 | -0,22% | -11,45% | - | US$32.550,28 | - |
| 4407 |  NIKPLACE NIK | US$6,62 | -3,79% | -9,49% | - | US$32.648,14 | - |
| 4408 |  CrypWorld CWC | US$0,2857 | -3,23% | 11,72% | - | US$32.627,84 | - |
| 4409 |  Scotty Beam SCOTTY | US$0,001017 | 1,65% | -3,29% | - | US$32.726,62 | - |
| 4410 |  AstroElon ELONONE | US$0,000000003719 | -10,70% | -31,43% | - | US$32.578,40 | - |
| 4411 |  Yieldification YDF | US$0,005516 | -2,60% | -24,10% | - | US$32.832,01 | - |
| 4412 |  LEOX LEOX | US$0,3762 | 3,30% | -8,36% | - | US$32.399,21 | - |
| 4413 |  Coin98 Dollar CUSD | US$0,9991 | 0,17% | 0,08% | - | US$32.476,17 | - |
| 4414 |  Vesta Finance VSTA | US$0,2701 | 0,66% | 5,59% | - | US$32.443,89 | - |
| 4415 |  Fulcrom Finance FUL | US$0,02871 | 0,59% | -6,05% | - | US$32.343,42 | - |
| 4416 |  Exorde EXD | US$0,2091 | -3,19% | -6,31% | - | US$31.344,14 | - |
| 4417 |  NPC NPC | US$0,0006172 | 33,57% | 251,20% | - | US$32.185,10 | - |
| 4418 |  Child Support CS | US$0,00009396 | 2,29% | -5,04% | - | US$32.206,29 | - |
| 4419 |  PepeUSDT PPUSDT | US$0,000000001029 | -29,32% | -47,22% | - | US$32.915,59 | - |
| 4420 |  THORSwap THOR | US$0,1232 | 2,11% | -1,85% | - | US$32.085,09 | - |
| 4421 |  Floki Cash FLOKICASH | US$0,0000002464 | 0,97% | -25,81% | - | US$31.954,90 | - |
| 4422 |  4JNET 4JNET | US$0,000000000670 | 2,90% | 2,11% | - | US$31.963,37 | - |
| 4423 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,29 | 0,49% | -3,80% | - | US$31.986,67 | - |
| 4424 |  Metacoin MTC | US$0,04137 | 14,17% | -2,11% | - | US$32.135,05 | - |
| 4425 |  Cat CEO CCEO | US$0,000000000001 | 13,09% | 0,00% | - | US$31.760,49 | - |
| 4426 |  Janus Network JNS | US$0,1287 | 9,47% | 13,04% | - | US$31.810,27 | - |
| 4427 |  Seba SEBA | US$0,001049 | 10,43% | 2,68% | - | US$31.749,82 | - |
| 4428 |  Animal Farm Dogs AFD | US$6,20 | -0,11% | -7,20% | - | US$31.546,27 | - |
| 4429 |  Kitty Inu kitty | US$0,00002096 | 1,99% | 203,45% | - | US$31.661,31 | - |
| 4430 |  Cardiocoin CRDC | US$0,001560 | 9,48% | -8,02% | - | US$31.862,84 | - |
| 4431 |  VirtualMeta VMA | US$0,003441 | 0,59% | -2,88% | - | US$31.665,32 | - |
| 4432 |  Nitro League NITRO | US$0,004446 | 4,66% | -0,31% | - | US$31.564,52 | - |
| 4433 |  RadioShack RADIO | US$0,0006409 | 0,93% | 3,57% | - | US$31.552,39 | - |
| 4434 |  FONE FONE | US$0,000002400 | 7,15% | -7,39% | - | US$31.810,88 | - |
| 4435 |  Teddy Doge Teddy V2 | US$0,000000001256 | -1,78% | -18,85% | - | US$31.458,47 | - |
| 4436 |  Coinscope COINSCOPE | US$0,003264 | 0,76% | -2,98% | - | US$31.926,61 | - |
| 4437 |  E.C. Vitoria Fan Token VTRA | US$0,1030 | -4,79% | -0,20% | - | US$31.776,03 | - |
| 4438 |  Baby Lovely Inu BLOVELY | US$0,000000001819 | 1,29% | -1,26% | - | US$31.211,87 | - |
| 4439 |  Astroport ASTRO | US$0,06681 | 0,83% | -3,76% | - | US$31.264,78 | - |
| 4440 |  Savanna SVN | US$0,003702 | 1,28% | -4,84% | - | US$31.256,02 | - |
| 4441 |  Lumerin LMR | US$0,005730 | -8,58% | 18,03% | - | US$31.015,58 | - |
| 4442 |  Utopia USD UUSD | US$0,9997 | 0,01% | -0,06% | - | US$31.980,26 | - |
| 4443 |  Anji ANJI | US$0,00005810 | 0,15% | -0,13% | - | US$30.927,74 | - |
| 4444 |  Moss Carbon Credit MCO2 | US$1,32 | 0,43% | 1,25% | - | US$31.540,69 | - |
| 4445 |  Escrowed Illuvium 2 SILV2 | US$46,65 | 7,36% | 6,66% | - | US$30.871,26 | - |
| 4446 |  Posschain POSS | US$0,002717 | -5,96% | 1,21% | - | US$30.834,22 | - |
| 4447 |  Max Revive MAXR | US$0,00008402 | 1,22% | -9,73% | - | US$30.751,22 | - |
| 4448 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,65 | 2,44% | 0,48% | - | US$30.740,13 | - |
| 4449 |  Wrapped Everscale WEVER | US$0,03920 | 0,38% | -8,80% | - | US$31.286,01 | - |
| 4450 |  Terra Name Service TNS | US$0,002569 | 2,28% | -23,70% | - | US$30.536,18 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.