Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Genie Protocol GNP | US$0,0005033 | -1,08% | -1,55% | - | US$23.734,21 | - |
| 4552 |  Moola Celo USD mCUSD | US$0,9969 | -0,09% | -0,28% | - | US$23.707,79 | - |
| 4553 |  Liquidus LIQ | US$0,08140 | -0,18% | -1,39% | - | US$23.625,38 | - |
| 4554 |  aRIA Currency RIA | US$0,2000 | 11,12% | -8,88% | - | US$23.626,93 | - |
| 4555 |  UniX Gaming UNIX | US$0,01935 | -0,68% | 1,92% | - | US$24.354,86 | - |
| 4556 |  Blocksport BSPT | US$0,001165 | -9,35% | 3,12% | - | US$23.420,89 | - |
| 4557 |  Your Future Exchange YFX | US$0,04327 | -4,94% | -16,86% | - | US$23.320,19 | - |
| 4558 |  Nucleon XCFX | US$0,3130 | -4,19% | 11,48% | - | US$23.289,62 | - |
| 4559 |  Teh Fund FUND | US$0,02388 | -15,07% | 12,88% | - | US$22.982,94 | - |
| 4560 |  Hush.cash HUSH | US$0,2650 | -7,82% | 4,89% | - | US$22.550,14 | - |
| 4561 |  MetaReset RESET | US$0,0007116 | 13,93% | 10,36% | - | US$23.012,07 | - |
| 4562 |  NAOS Finance NAOS | US$0,01680 | -6,77% | -7,31% | - | US$22.957,09 | - |
| 4563 |  HashDAO Token HASH | US$0,04020 | 4,21% | -2,29% | - | US$22.930,54 | - |
| 4564 |  World of Defish WOD | US$0,0003631 | -0,61% | -5,44% | - | US$22.862,36 | - |
| 4565 |  Maxonrow MXW | US$0,002317 | 0,01% | -0,06% | - | US$22.878,19 | - |
| 4566 |  ECLAT ELT | US$0,3191 | -5,00% | -5,72% | - | US$22.963,67 | - |
| 4567 |  SCRAPPY SCRAPPY | US$0,000000000116 | 33,60% | 0,00% | - | US$21.639,36 | - |
| 4568 |  Shihtzu Exchange STZU | US$0,000000002512 | 30,98% | 110,88% | - | US$22.724,26 | - |
| 4569 |  Alongside Crypto Market Index AMKT | US$89,68 | 0,48% | -1,83% | - | US$22.656,25 | - |
| 4570 |  Broovs Projects BRS | US$0,0001396 | 0,01% | -6,49% | - | US$22.584,87 | - |
| 4571 |  Potentiam PTM | US$0,01260 | 16,52% | -2,92% | - | US$22.628,69 | - |
| 4572 |  ION DAO ION | US$691,97 | 7,26% | 3,23% | - | US$28.278,71 | - |
| 4573 |  KOMPETE KOMPETE | US$0,009503 | -1,20% | -2,70% | - | US$21.074,14 | - |
| 4574 |  Dali DALI | US$0,000000004938 | -10,69% | -2,71% | - | US$23.103,01 | - |
| 4575 |  Dragon Crypto Aurum DCAU | US$9,30 | -8,89% | -9,82% | - | US$22.426,43 | - |
| 4576 |  Wrapped Dogecoin WDOGE | US$0,07904 | 8,35% | 0,00% | - | US$22.307,45 | - |
| 4577 |  Shib Generating SHG | US$0,000009747 | -1,55% | 10,77% | - | US$22.202,24 | - |
| 4578 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008540 | 1,80% | -19,28% | - | US$22.328,07 | - |
| 4579 |  NeoCortexAI CORAI | US$0,004947 | -1,16% | -2,62% | - | US$22.131,85 | - |
| 4580 |  JackPool.finance JFI | US$35,15 | -0,07% | -1,33% | - | US$22.102,32 | - |
| 4581 |  LIUX LIUX | US$0,0004197 | 0,85% | -0,49% | - | US$22.164,62 | - |
| 4582 |  TosDis DIS | US$3,08 | 0,60% | 5,35% | - | US$22.034,71 | - |
| 4583 |  PEPE DAO PEPED | US$0,00001383 | -8,90% | -72,11% | - | US$21.748,91 | - |
| 4584 |  Songbird Finance SFIN | US$887,10 | 1,64% | 28,82% | - | US$21.947,42 | - |
| 4585 |  Soulsaver SOUL | US$0,4458 | 8,37% | -11,95% | - | US$21.673,65 | - |
| 4586 |  EuroFootball AI EFBAI | US$0,00004867 | -10,42% | -35,91% | - | US$23.538,73 | - |
| 4587 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,03% | -0,03% | - | US$21.686,91 | - |
| 4588 |  TokenSwap TP | US$0,0001080 | -1,81% | -10,80% | - | US$21.683,87 | - |
| 4589 |  Kuma Inu KUMA | US$0,000000007013 | -0,05% | -4,55% | - | US$21.539,08 | - |
| 4590 |  xWIN Finance XWIN | US$0,2694 | -0,36% | -2,81% | - | US$21.566,72 | - |
| 4591 |  Axl Inu AXL | US$0,000007739 | 0,85% | 0,35% | - | US$21.569,06 | - |
| 4592 |  AI DogeX AIDOGEX | US$0,000000005167 | 2,00% | 0,00% | - | US$22.383,22 | - |
| 4593 |  Mei Flex MF | US$0,2060 | 0,99% | -0,06% | - | US$21.463,23 | - |
| 4594 |  Adanaspor Fan Token ADANA | US$0,006251 | -8,78% | -11,20% | - | US$21.153,94 | - |
| 4595 |  Coritiba F.C. Fan Token CRTB | US$0,07097 | -1,10% | -2,40% | - | US$21.006,72 | - |
| 4596 |  Pige PIGE | US$0,000000000233 | -30,82% | -30,79% | - | US$21.205,58 | - |
| 4597 |  BAO BAO | US$0,000000000023 | -10,95% | 6,02% | - | US$21.252,54 | - |
| 4598 |  Boomer Coin BOOMER | US$0,001645 | -35,96% | 47,35% | - | US$23.434,19 | - |
| 4599 |  Geist Finance GEIST | US$0,004284 | -0,28% | -4,88% | - | US$20.920,53 | - |
| 4600 |  KTK project KTK | US$0,1008 | 0,68% | 4,72% | - | US$21.130,18 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.