Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BITONE BIO | US$0,1273 | 0,25% | -28,68% | - | US$17.717,54 | - |
| 4702 |  Rubidium RBD | US$0,03993 | -5,77% | -4,69% | - | US$17.620,58 | - |
| 4703 |  KEVIN KEVIN | US$0,0000001652 | 45,03% | -38,01% | - | US$17.281,70 | - |
| 4704 |  Silo Finance SILO | US$0,08190 | 0,60% | -3,86% | - | US$17.669,43 | - |
| 4705 |  Acet ACT | US$0,007661 | 1,12% | 13,41% | - | US$17.656,05 | - |
| 4706 |  QCHAIN QDT | US$0,003645 | 4,58% | -12,81% | - | US$17.670,57 | - |
| 4707 |  xFund XFUND | US$575,95 | 6,41% | 17,27% | - | US$16.939,21 | - |
| 4708 |  Ray Network XRAY | US$0,01865 | 1,76% | 0,77% | - | US$17.580,30 | - |
| 4709 |  Defi For You DFY | US$0,0005366 | 11,81% | 3,58% | - | US$17.593,04 | - |
| 4710 |  Kocaelispor Fan Token KSTT | US$0,002896 | 1,74% | 14,04% | - | US$18.052,32 | - |
| 4711 |  Fame Reward Plus FRP | US$57,14 | -0,07% | -4,49% | - | US$17.446,53 | - |
| 4712 |  MicroVisionChain SPACE | US$3,88 | -0,76% | -19,38% | - | US$17.495,60 | - |
| 4713 |  Whisper WISP | US$0,01286 | 46,44% | 54,52% | - | US$17.463,26 | - |
| 4714 |  Exponential Capital EXPO | US$2,56 | 6,22% | 1,31% | - | US$17.396,47 | - |
| 4715 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,04% | 0,05% | - | US$17.368,14 | - |
| 4716 |  MCFinance MCF | US$0,004692 | 0,50% | -1,40% | - | US$17.341,56 | - |
| 4717 |  Perproject PER | US$0,04583 | 3,07% | 0,17% | - | US$17.327,11 | - |
| 4718 |  Stabledoc SDT | US$0,006851 | 7,00% | 51,18% | - | US$17.320,07 | - |
| 4719 |  Adadao ADAO | US$0,001991 | 1,10% | 0,32% | - | US$17.118,50 | - |
| 4720 |  Lucky Block (V2) LBLOCK | US$0,0001281 | -5,76% | -22,82% | - | US$17.237,04 | - |
| 4721 |  Farmland Protocol FAR | US$0,004573 | -2,49% | -19,62% | - | US$17.205,35 | - |
| 4722 |  Charli3 C3 | US$0,1689 | 2,87% | 1,83% | - | US$17.132,07 | - |
| 4723 |  BLAZE TOKEN BLZE | US$0,000004318 | 1,81% | -1,20% | - | US$17.015,69 | - |
| 4724 |  SoulSwap Finance SOUL | US$0,003228 | -7,86% | 21,68% | - | US$16.977,17 | - |
| 4725 |  Idle Ninja Online NINKY | US$0,0002098 | -5,20% | -12,23% | - | US$16.962,93 | - |
| 4726 |  XNP XNP | US$0,6354 | -2,03% | 0,97% | - | US$16.733,47 | - |
| 4727 |  Alibaba tokenized stock FTX BABA | US$79,42 | 3,14% | 9,36% | - | US$16.975,61 | - |
| 4728 |  Karşıyaka Taraftar Fan Token KSK | US$0,01085 | -14,36% | 84,46% | - | US$17.095,84 | - |
| 4729 |  Planet Pepe PP | US$0,0003193 | -40,95% | 0,00% | - | US$18.143,52 | - |
| 4730 |  RabbitX RBX | US$0,07100 | 0,13% | -12,08% | - | US$16.911,27 | - |
| 4731 |  CrownSterling WCSOV | US$0,004538 | -5,29% | 6,50% | - | US$16.856,21 | - |
| 4732 |  A4 Finance A4 | US$0,005348 | 2,96% | -0,02% | - | US$16.782,87 | - |
| 4733 |  BNS Token BNS | US$0,0003660 | 6,45% | -2,44% | - | US$17.001,60 | - |
| 4734 |  Yuse Token YUSE | US$0,006220 | -2,74% | -7,88% | - | US$16.666,52 | - |
| 4735 |  YachtingVerse YACHT | US$0,09660 | -5,13% | -20,30% | - | US$16.708,65 | - |
| 4736 |  BitShiba SHIBA | US$0,000000006178 | 4,07% | -0,38% | - | US$16.707,04 | - |
| 4737 |  ZenSports SPORTS | US$0,00009079 | -11,87% | 132,37% | - | US$15.898,79 | - |
| 4738 |  Stilton STILT | US$0,00000009970 | -13,85% | -4,70% | - | US$16.637,16 | - |
| 4739 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,06% | - | US$16.636,31 | - |
| 4740 |  SmartFi SMTF | US$0,06201 | -8,81% | -1,64% | - | US$16.571,11 | - |
| 4741 |  PulseDogecoin PLSD | US$0,5282 | -9,13% | -76,97% | - | US$16.559,51 | - |
| 4742 |  Fautor FDM | US$0,004741 | 12,87% | 38,92% | - | US$16.528,30 | - |
| 4743 |  Aonea Coin A1A | US$0,004607 | 11,03% | 9,68% | - | US$16.529,90 | - |
| 4744 |  Muskito MUSKITO | US$0,0002683 | -19,86% | 0,00% | - | US$16.484,99 | - |
| 4745 |  Siren SI | US$0,07336 | -6,39% | -8,04% | - | US$16.440,43 | - |
| 4746 |  RYI Unity RYIU | US$0,08898 | 22,86% | 131,98% | - | US$16.431,85 | - |
| 4747 |  Hera Finance HERA | US$2,77 | -1,50% | -1,59% | - | US$16.384,96 | - |
| 4748 |  Neton NTO | US$0,00002060 | 4,05% | -1,49% | - | US$17.029,63 | - |
| 4749 |  Ecoin Finance ECOIN | US$0,001332 | -7,82% | 21,50% | - | US$24.612,85 | - |
| 4750 |  MilkshakeSwap Milk | US$0,05999 | 10,25% | 20,97% | - | US$16.273,34 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.