Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Vigorus VIS | US$0,00009339 | -16,01% | -19,77% | - | US$14.531,68 | - |
| 4802 |  Kineko KNK | US$0,2192 | -8,53% | -6,40% | - | US$13.499,72 | - |
| 4803 |  Kyoko KYOKO | US$0,006993 | -1,84% | -8,40% | - | US$14.521,50 | - |
| 4804 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,06% | - | US$11.459,23 | - |
| 4805 |  MatchNova MCC | US$0,2116 | -0,61% | 2,94% | - | US$14.562,50 | - |
| 4806 |  Joystick JOY | US$0,04807 | 6,62% | -6,29% | - | US$14.337,66 | - |
| 4807 |  CZUSD CZUSD | US$0,9928 | -0,01% | 5,70% | - | US$14.277,68 | - |
| 4808 |  Notable NBL | US$0,005836 | -0,87% | -5,30% | - | US$14.272,86 | - |
| 4809 |  Shib Army SHIBARMY | US$0,000000000924 | 7,13% | 10,82% | - | US$14.192,39 | - |
| 4810 |  Daruma DARUMA | US$0,00004666 | 57,52% | 1,48% | - | US$14.212,63 | - |
| 4811 |  Solar SOLAR | US$0,006648 | -0,62% | 0,43% | - | US$14.106,49 | - |
| 4812 |  PokerFI.Finance POKERFI | US$0,0002279 | 2,07% | 6,28% | - | US$14.101,99 | - |
| 4813 |  X7DAO X7DAO | US$0,01178 | 26,86% | 9,52% | - | US$14.080,84 | - |
| 4814 |  Kapital DAO KAP | US$0,1257 | 0,08% | 1,85% | - | US$14.070,57 | - |
| 4815 |  YOM YOM | US$0,01631 | -0,94% | -14,20% | - | US$14.064,44 | - |
| 4816 |  Shrekt HREK | US$0,000000000176 | 14,96% | 0,00% | - | US$13.942,05 | - |
| 4817 |  WAIFU WAIFU | US$0,00005425 | 55,46% | 63,44% | - | US$13.905,60 | - |
| 4818 |  Echain Network ECT | US$0,005920 | -9,97% | -23,44% | - | US$13.816,80 | - |
| 4819 |  XIDO FINANCE XIDO | US$2,35 | 9,57% | 10,50% | - | US$13.668,04 | - |
| 4820 |  Black Pepe PEPEB | US$0,0000001642 | -20,43% | 0,00% | - | US$13.805,22 | - |
| 4821 |  Noku NOKU | US$0,2768 | 8,65% | 0,22% | - | US$13.782,27 | - |
| 4822 |  zkPepe ZKPEPE | US$0,000000000296 | -15,13% | 0,00% | - | US$13.780,11 | - |
| 4823 |  NEWM NEWM | US$0,01200 | 9,19% | 35,33% | - | US$14.071,77 | - |
| 4824 |  ZilSwap ZWAP | US$1,43 | 3,39% | 1,67% | - | US$13.637,89 | - |
| 4825 |  Pomerium Gaming PMR | US$0,001218 | 2,21% | -3,82% | - | US$13.663,89 | - |
| 4826 |  Neural AI NEURALAI | US$0,0001950 | -19,27% | -20,43% | - | US$13.658,61 | - |
| 4827 |  Raptoreum RTM | US$0,001675 | 0,87% | 1,02% | - | US$13.626,04 | - |
| 4828 |  Unstoppable:DeFi UND | US$0,03971 | -13,03% | -20,83% | - | US$13.623,74 | - |
| 4829 |  StepG STEPG | US$0,001450 | -0,97% | 63,30% | - | US$13.592,59 | - |
| 4830 |  Indigo Protocol - iBTC IBTC | US$29.630,99 | -0,51% | 0,92% | - | US$13.599,48 | - |
| 4831 |  R34P R34P | US$32,92 | -10,43% | -9,90% | - | US$13.595,38 | - |
| 4832 |  Auragi AGI | US$0,0002020 | -0,75% | -68,86% | - | US$13.755,29 | - |
| 4833 |  Xi Token XI | US$0,01265 | 8,08% | 6,86% | - | US$13.550,28 | - |
| 4834 |  stake.link SDL | US$0,2179 | 6,91% | -1,19% | - | US$13.547,58 | - |
| 4835 |  Bull Market BULL | US$0,0002203 | -4,33% | -41,03% | - | US$13.537,75 | - |
| 4836 |  Million Dollar Baby MDB | US$0,01302 | 2,93% | -0,95% | - | US$13.521,78 | - |
| 4837 |  UnityMeta UMT | US$687,49 | 0,10% | 0,99% | - | US$13.489,96 | - |
| 4838 |  poundtoken GBPT | US$1,28 | 2,68% | 1,89% | - | US$13.481,13 | - |
| 4839 |  NMKR NMKR | US$0,001590 | 3,05% | -0,22% | - | US$13.398,54 | - |
| 4840 |  Stader sFTMX SFTMX | US$0,4185 | 2,11% | 3,11% | - | US$13.383,10 | - |
| 4841 |  The Three Kingdoms TTK | US$0,0004503 | -1,76% | 2,27% | - | US$13.359,85 | - |
| 4842 |  Solice SLC | US$0,002323 | -2,05% | -17,20% | - | US$13.314,40 | - |
| 4843 |  Altair AIR | US$0,007416 | -3,59% | -3,99% | - | US$13.250,73 | - |
| 4844 |  Bodrumspor Fan Token BDRM | US$0,01305 | -9,59% | -20,30% | - | US$13.313,82 | - |
| 4845 |  Moovy MOIL | US$0,3817 | -0,29% | 3,82% | - | US$13.222,74 | - |
| 4846 |  Tutellus TUT | US$0,05694 | 4,15% | -0,48% | - | US$13.253,26 | - |
| 4847 |  Monster Galaxy GGM | US$0,005074 | -0,35% | -10,09% | - | US$13.231,38 | - |
| 4848 |  Rage On Wheels ROW | US$0,05373 | 1,06% | 1,56% | - | US$13.256,68 | - |
| 4849 |  Butterfly Protocol BFLY | US$0,01783 | -3,30% | 1,08% | - | US$9.655,14 | - |
| 4850 |  KICK.IO KICK | US$0,002118 | 14,44% | 54,67% | - | US$13.230,21 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.