Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AEROTYME IND | US$0,0001236 | 0,44% | 0,00% | - | US$30.442,32 | - |
| 4452 |  Oceanland OLAND | US$0,002899 | 1,82% | -18,41% | - | US$30.098,61 | - |
| 4453 |  Quarashi QUA | US$0,005552 | 0,25% | -2,34% | - | US$30.906,84 | - |
| 4454 |  Amaze World AMZE | US$0,8952 | -0,07% | 0,14% | - | US$30.100,78 | - |
| 4455 |  Cojam CT | US$0,0001456 | 31,31% | 59,45% | - | US$32.638,88 | - |
| 4456 |  Cat-in-a-Box Ether BOXETH | US$1.796,98 | -0,07% | -1,12% | - | US$30.007,82 | - |
| 4457 |  Exen Coin EXEN | US$0,7760 | 1,70% | -7,46% | - | US$29.862,76 | - |
| 4458 |  PEPEFLOKI PEPEF | US$0,00001548 | -6,87% | -26,86% | - | US$29.708,18 | - |
| 4459 |  xSUSHI XSUSHI | US$1,23 | 2,26% | 1,65% | - | US$29.755,93 | - |
| 4460 |  FURBO FURBO | US$0,0002154 | 0,00% | 0,00% | - | US$31.406,94 | - |
| 4461 |  VeraOne VRO | US$65,25 | -0,39% | 2,86% | - | US$29.811,03 | - |
| 4462 |  ThetaDrop TDROP | US$0,002354 | -1,08% | -7,05% | - | US$29.556,81 | - |
| 4463 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003573 | 0,84% | -1,91% | - | US$28.854,44 | - |
| 4464 |  Quantfury Token QTF | US$8,62 | -0,09% | -1,68% | - | US$29.247,06 | - |
| 4465 |  Murasaki MURA | US$1,58 | 35,54% | 9,38% | - | US$29.100,45 | - |
| 4466 |  SAUDI Milady SAUDILADYS | US$0,000000000010 | -6,53% | 0,00% | - | US$29.106,86 | - |
| 4467 |  Square Token SQUA | US$2,06 | 0,49% | -2,58% | - | US$28.959,06 | - |
| 4468 |  CoinMerge OS CMOS | US$0,0001767 | -1,07% | -5,40% | - | US$28.976,58 | - |
| 4469 |  Starcoin STC | US$0,009861 | 2,10% | -3,57% | - | US$28.736,50 | - |
| 4470 |  OVO OVO | US$0,07951 | -1,17% | 18,45% | - | US$28.321,33 | - |
| 4471 |  LFGSwap Finance(CORE) LFG | US$0,006257 | -3,98% | -25,61% | - | US$28.844,24 | - |
| 4472 |  GRN G | US$0,005884 | -3,74% | -22,11% | - | US$29.237,02 | - |
| 4473 |  QUARTZ QUARTZ | US$0,2617 | 0,92% | -5,04% | - | US$28.633,41 | - |
| 4474 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,05% | -0,66% | - | US$28.477,83 | - |
| 4475 |  AirCoin AIR | US$0,00000003209 | -2,91% | 0,00% | - | US$28.273,58 | - |
| 4476 |  Global Digital Content GDC | US$0,0002721 | 2,30% | 4,60% | - | US$28.400,13 | - |
| 4477 |  Charged Particles IONX | US$0,03024 | 3,59% | -30,13% | - | US$28.225,98 | - |
| 4478 |  Deri Trade DUSD | US$0,000000000333 | -27,80% | -75,43% | - | US$27.300,55 | - |
| 4479 |  Export Mortos Platform EMP | US$0,05357 | 24,60% | 62,70% | - | US$28.456,90 | - |
| 4480 |  Burp BURP | US$0,0005125 | 0,08% | -0,92% | - | US$28.114,45 | - |
| 4481 |  Theopetra THEO | US$0,3015 | -8,51% | -21,65% | - | US$28.033,23 | - |
| 4482 |  Sphynx Labs SPHYNX | US$0,002045 | -0,51% | -14,61% | - | US$28.296,30 | - |
| 4483 |  Bitindi Chain BNI | US$0,01663 | 2,98% | -2,51% | - | US$28.016,48 | - |
| 4484 |  Got Guaranteed GOTG | US$0,05991 | -34,74% | -29,32% | - | US$28.408,56 | - |
| 4485 |  Pikaster SRBP | US$0,0009202 | -5,15% | -56,83% | - | US$27.876,34 | - |
| 4486 |  Funex FUNEX | US$0,06471 | 0,16% | 0,10% | - | US$27.880,98 | - |
| 4487 |  Alphabet ALT | US$0,001191 | -0,73% | -23,62% | - | US$28.958,68 | - |
| 4488 |  Puli PULI | US$0,002072 | -1,22% | -1,57% | - | US$28.295,93 | - |
| 4489 |  Paycer Protocol PCR | US$0,0005708 | 0,68% | 0,68% | - | US$27.781,55 | - |
| 4490 |  Marscoin MARS | US$0,07732 | 3,48% | 0,04% | - | US$27.668,00 | - |
| 4491 |  MetaGear GEAR | US$0,0005488 | -5,36% | -10,40% | - | US$27.565,96 | - |
| 4492 |  Venus Cardano vADA | US$0,007769 | 2,07% | 1,50% | - | US$27.684,89 | - |
| 4493 |  CORE ID CID | US$0,005939 | -13,45% | -27,14% | - | US$27.520,13 | - |
| 4494 |  MetaMAFIA MAF | US$0,1159 | 0,27% | -3,71% | - | US$27.743,67 | - |
| 4495 |  Favor FAVOR | US$0,05571 | 5,90% | 3,66% | - | US$27.519,29 | - |
| 4496 |  GRELF GRELF | US$0,07088 | 40,24% | 28,57% | - | US$27.547,01 | - |
| 4497 |  SideShift Token XAI | US$0,1274 | 8,06% | 5,48% | - | US$27.539,75 | - |
| 4498 |  Equalizer DEX EQUAL | US$2,46 | 0,88% | -11,91% | - | US$26.303,14 | - |
| 4499 |  Crest Protocol CPT | US$0,004020 | 17,16% | -2,87% | - | US$27.425,86 | - |
| 4500 |  Maximus Token MAXI | US$0,02942 | -13,49% | -59,60% | - | US$27.203,41 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.