Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Maximus DECI DECI | US$0,02115 | -12,73% | -56,22% | - | US$36.471,74 | - |
| 4352 |  Blocksmith Labs Forge $FORGE | US$0,08594 | 1,47% | 20,55% | - | US$36.462,94 | - |
| 4353 |  Wrapped Rose wROSE | US$0,05466 | 1,87% | -1,12% | - | US$36.195,14 | - |
| 4354 |  Wonderful Memories WMEMO | US$27.772,81 | -0,77% | 1,20% | - | US$36.426,22 | - |
| 4355 |  Crown Sovereign CSOV | US$0,004947 | 3,32% | 0,59% | - | US$36.160,15 | - |
| 4356 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,90 | 0,23% | -2,97% | - | US$36.054,39 | - |
| 4357 |  Gains GAINS | US$0,1134 | 0,20% | -5,78% | - | US$36.012,30 | - |
| 4358 |  CoFiX COFI | US$0,02612 | -3,76% | -10,12% | - | US$35.984,03 | - |
| 4359 |  Bart ERC $BART | US$0,000000002695 | -19,11% | -37,26% | - | US$35.904,42 | - |
| 4360 |  Tipja TIPJA | US$0,00000002228 | -11,35% | -53,28% | - | US$35.752,30 | - |
| 4361 |  INFAM INF | US$0,1277 | -7,27% | 1,88% | - | US$35.893,24 | - |
| 4362 |  Erth Point ERTH | US$22,93 | 1,53% | -14,37% | - | US$35.498,64 | - |
| 4363 |  GoldFinX G1X | US$0,001693 | 0,08% | -23,11% | - | US$35.555,08 | - |
| 4364 |  The Rug Game TRG | US$0,0000001597 | -6,28% | -12,55% | - | US$35.667,86 | - |
| 4365 |  Helium Mobile MOBILE | US$0,0002010 | -1,84% | -8,57% | - | US$35.585,89 | - |
| 4366 |  Bitcoin Legend BCL | US$0,002167 | 4,00% | -4,67% | - | US$34.811,93 | - |
| 4367 |  bitcci Cash BITCCA | US$0,00007110 | 3,26% | -2,47% | - | US$36.599,25 | - |
| 4368 |  T-mac DAO TMG | US$9,20 | -0,70% | 13,69% | - | US$35.307,03 | - |
| 4369 |  Venus XRP vXRP | US$0,009094 | 1,62% | 4,12% | - | US$35.301,94 | - |
| 4370 |  NXD Next NXDT | US$0,003731 | 0,87% | -2,30% | - | US$35.002,77 | - |
| 4371 |  Solyard Finance YARD | US$0,0001437 | -2,58% | -23,49% | - | US$34.913,09 | - |
| 4372 |  Nova finance NOVA | US$0,01036 | -0,68% | 1,28% | - | US$34.347,66 | - |
| 4373 |  Monopoly Millionaire Control MMC | US$0,06082 | 1,18% | 19,82% | - | US$34.749,54 | - |
| 4374 |  Papa PAPA | US$0,000000000548 | 28,48% | -13,19% | - | US$34.472,79 | - |
| 4375 |  Endless Battlefield EB | US$0,00003008 | 592,31% | 590,60% | - | US$34.245,17 | - |
| 4376 |  VetMe VETME | US$0,0007665 | 26,31% | 18,39% | - | US$34.562,41 | - |
| 4377 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001734 | -3,09% | -6,50% | - | US$34.635,32 | - |
| 4378 |  TeraBlock TBC | US$0,005811 | 1,65% | -4,02% | - | US$34.332,99 | - |
| 4379 |  Maneki NEKO | US$0,01191 | -16,53% | 3,80% | - | US$34.366,89 | - |
| 4380 |  CFX Quantum CFXQ | US$0,003040 | 0,26% | -0,43% | - | US$34.355,53 | - |
| 4381 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$360,12 | 0,22% | -4,46% | - | US$34.385,87 | - |
| 4382 |  Cramer Coin CRAMER | US$0,001687 | -10,59% | -16,99% | - | US$34.302,71 | - |
| 4383 |  Next Generation Network NGN | US$0,1642 | 7,61% | -5,95% | - | US$33.414,56 | - |
| 4384 |  MemePad MEPAD | US$0,001755 | -0,34% | 2,96% | - | US$33.801,88 | - |
| 4385 |  Krypton DAO KRD | US$1,64 | 36,62% | -25,69% | - | US$32.105,02 | - |
| 4386 |  Level Finance LGO | US$180.892 | -3,69% | -14,75% | - | US$34.061,20 | - |
| 4387 |  Mrs Pepe MRSPEPE | US$0,000000000742 | 8,96% | -70,52% | - | US$34.276,11 | - |
| 4388 |  Monke MONKE | US$0,0000003715 | -20,88% | -54,10% | - | US$33.659,92 | - |
| 4389 |  Onchain Trade OT | US$0,1754 | -11,62% | -39,41% | - | US$34.079,90 | - |
| 4390 |  CRYPTOKKI TOKKI | US$0,01321 | 0,95% | -19,87% | - | US$34.229,11 | - |
| 4391 |  Marginswap MFI | US$0,02269 | -0,68% | -3,08% | - | US$33.821,36 | - |
| 4392 |  Z-Cubed Z3 | US$0,3952 | -12,62% | -32,92% | - | US$32.255,80 | - |
| 4393 |  Afyonspor Fan Token AFYON | US$0,003788 | -3,84% | -10,15% | - | US$33.470,74 | - |
| 4394 |  Bursaspor Fan Token TMSH | US$0,002951 | -5,81% | -5,42% | - | US$32.125,28 | - |
| 4395 |  Fronk FRONK | US$0,000000004105 | -22,98% | -32,74% | - | US$33.724,43 | - |
| 4396 |  Doge Protocol DOGEP | US$0,00000005459 | -2,16% | -4,30% | - | US$33.654,85 | - |
| 4397 |  Mouseworm MOUSEWORM | US$2,22 | -1,31% | 25,72% | - | US$33.400,56 | - |
| 4398 |  GameStop tokenized stock FTX GME | US$19,77 | 3,84% | 9,33% | - | US$33.452,01 | - |
| 4399 |  SaucerSwap SAUCE | US$0,01584 | -0,71% | 2,22% | - | US$33.303,31 | - |
| 4400 |  artèQ ARTEQ | US$0,0001400 | -2,09% | -4,17% | - | US$33.145,03 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.