Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mecha Morphing MAPE | US$0,01240 | -0,96% | 2,03% | - | US$7.007,00 | - |
| 5252 |  Lion Token LION | US$0,00005614 | -1,48% | -8,61% | - | US$6.954,96 | - |
| 5253 |  888tron 888 | US$0,01553 | -4,46% | -31,06% | - | US$6.980,18 | - |
| 5254 |  LIQ Protocol LIQ | US$0,001462 | -0,92% | -1,02% | - | US$6.981,86 | - |
| 5255 |  Hobbes HOBBES | US$0,00000009181 | -22,13% | 17,79% | - | US$10.281,46 | - |
| 5256 |  dFund DFND | US$0,0003325 | 1,48% | -0,76% | - | US$6.973,90 | - |
| 5257 |  MTG Token MTG | US$0,0008081 | -0,18% | -4,71% | - | US$6.967,18 | - |
| 5258 |  Artmeta MART | US$0,004767 | -0,28% | -2,28% | - | US$6.944,27 | - |
| 5259 |  OpenBlox OBX | US$0,001394 | -2,68% | -12,74% | - | US$6.962,93 | - |
| 5260 |  Pearl PEARL | US$5,95 | -3,53% | 0,03% | - | US$6.936,52 | - |
| 5261 |  Pepebaby PEPEBABY | US$0,000000000274 | -11,39% | 0,00% | - | US$6.916,14 | - |
| 5262 |  BeFaster Holder Token BFHT | US$0,007341 | 6,22% | 0,78% | - | US$6.915,89 | - |
| 5263 |  Pooh Inu POOH | US$0,000000000001 | 38,84% | -59,93% | - | US$6.913,06 | - |
| 5264 |  Sukhavati Network SKT | US$0,001609 | 3,35% | -17,52% | - | US$6.910,57 | - |
| 5265 |  FrogSwap FROG | US$0,04936 | 1,82% | -10,17% | - | US$6.880,01 | - |
| 5266 |  Street Runner NFT SRG | US$0,007984 | -2,38% | -9,19% | - | US$6.886,05 | - |
| 5267 |  Unique Venture Clubs UNQ | US$0,001814 | -2,40% | -6,61% | - | US$6.909,16 | - |
| 5268 |  Flurry Finance FLURRY | US$0,00004219 | 1,35% | -18,80% | - | US$6.890,71 | - |
| 5269 |  LEMON LEMN | US$0,007265 | -0,35% | -10,30% | - | US$6.852,91 | - |
| 5270 |  Formula Inu FINU | US$0,0005319 | -1,50% | -2,27% | - | US$6.894,10 | - |
| 5271 |  Megaton Finance MEGA | US$0,3959 | 2,20% | -5,30% | - | US$6.781,80 | - |
| 5272 |  EdgeSwap EGS | US$0,0008021 | 4,16% | -16,18% | - | US$6.881,01 | - |
| 5273 |  Victory Gem VTG | US$0,0006755 | 2,26% | -0,54% | - | US$6.854,80 | - |
| 5274 |  Voice Street VST | US$0,002404 | 0,14% | -0,08% | - | US$6.878,42 | - |
| 5275 |  DekBox DEK | US$0,003064 | -1,62% | 1,42% | - | US$6.837,16 | - |
| 5276 |  MetaRim RIM | US$0,0001158 | -0,66% | -1,26% | - | US$6.854,84 | - |
| 5277 |  DefiBox BOX | US$0,9797 | -1,42% | -4,28% | - | US$6.835,23 | - |
| 5278 |  Tail TAIL | US$0,0009078 | -7,36% | 10,11% | - | US$6.839,07 | - |
| 5279 |  Beefy Escrowed Fantom BEFTM | US$0,3501 | 3,05% | -0,54% | - | US$6.837,38 | - |
| 5280 |  Hoichi HOICHI | US$0,000001598 | -1,07% | -22,10% | - | US$6.835,51 | - |
| 5281 |  BITAY Coin BITAY | US$0,02773 | 1,55% | 2,72% | - | US$6.840,79 | - |
| 5282 |  ClassZZ CZZ | US$0,003771 | -3,08% | -3,39% | - | US$6.821,26 | - |
| 5283 |  Foxe FOXE | US$0,000000001897 | -10,19% | -52,29% | - | US$6.208,85 | - |
| 5284 |  SalmonSwap SAL | US$1,07 | -2,35% | -13,24% | - | US$6.814,08 | - |
| 5285 |  XDAG XDAG | US$0,01213 | 0,27% | -4,26% | - | US$6.803,84 | - |
| 5286 |  Hero Arena HERA | US$0,004612 | -0,25% | -0,31% | - | US$6.796,51 | - |
| 5287 |  Savage SAVG | US$0,007509 | 7,07% | 12,82% | - | US$6.770,51 | - |
| 5288 |  Creator Platform CTR | US$0,001435 | 0,11% | -7,51% | - | US$6.772,37 | - |
| 5289 |  ScarQuest SCAR | US$0,001863 | 7,33% | 3,71% | - | US$6.779,37 | - |
| 5290 |  Balıkesirspor Token BLKS | US$0,1487 | -4,07% | 6,87% | - | US$6.761,62 | - |
| 5291 |  chikn feed FEED | US$0,0001988 | 0,58% | -6,77% | - | US$6.799,65 | - |
| 5292 |  Real Realm REAL | US$0,0001098 | 2,21% | -1,01% | - | US$6.796,22 | - |
| 5293 |  BaconDAO BACON | US$0,0003588 | 0,32% | 5,07% | - | US$6.771,00 | - |
| 5294 |  Mover MOVE | US$0,3187 | 6,68% | 14,99% | - | US$6.757,39 | - |
| 5295 |  Emp Money EMP | US$0,1275 | -0,18% | -3,56% | - | US$6.857,32 | - |
| 5296 |  FarmerDoge CROP | US$0,00002236 | 68,33% | 29,85% | - | US$6.277,18 | - |
| 5297 |  Phuture PHTR | US$0,02525 | 1,92% | -0,38% | - | US$6.720,17 | - |
| 5298 |  Sekuritance SKRT | US$0,001131 | 0,71% | -0,03% | - | US$6.746,36 | - |
| 5299 |  Waggle Network WAG | US$0,004192 | 3,16% | 10,04% | - | US$6.687,28 | - |
| 5300 |  IMAYC IMAYC | US$2,05 | 0,10% | -5,05% | - | US$6.733,73 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.