Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GooseFX GOFX | US$0,001716 | 4,78% | -6,30% | - | US$6.044,31 | - |
| 5352 |  Array Capital ARRAY | US$0,08486 | -1,41% | -12,15% | - | US$5.908,29 | - |
| 5353 |  Spot SPOT | US$1,13 | -0,03% | -0,04% | - | US$6.032,07 | - |
| 5354 |  PRISM Protocol PRISM | US$0,0004504 | 5,47% | -0,95% | - | US$6.027,45 | - |
| 5355 |  ADO Protocol ADO | US$0,005614 | -8,62% | -12,41% | - | US$6.017,81 | - |
| 5356 |  SKYPlay SKP | US$0,01320 | -1,30% | -4,93% | - | US$6.012,58 | - |
| 5357 |  Blin Metaverse BLIN | US$0,002125 | 1,73% | -16,25% | - | US$6.067,36 | - |
| 5358 |  Domani Protocol DEXTF | US$0,06154 | 2,90% | -6,71% | - | US$5.992,57 | - |
| 5359 |  Pepe Habibi PPHBB | US$0,00006916 | -13,14% | -74,97% | - | US$5.990,63 | - |
| 5360 |  Moon Nation Game MNG | US$0,002825 | -0,71% | 29,19% | - | US$5.988,84 | - |
| 5361 |  Fancy Games FNC | US$0,002457 | 0,00% | -2,32% | - | US$5.984,93 | - |
| 5362 |  DSquared Governance Token DSQ | US$26,79 | -10,20% | 30,74% | - | US$5.985,97 | - |
| 5363 |  Governance ALGO gALGO | US$0,1689 | 1,55% | 2,56% | - | US$5.975,09 | - |
| 5364 |  Sapphire SAPP | US$0,01854 | -7,72% | -26,90% | - | US$5.966,36 | - |
| 5365 |  Digichain DIGICHAIN | US$0,000004966 | -22,19% | -44,65% | - | US$5.998,39 | - |
| 5366 |  PEPE DAO PEPEDAO | US$0,000000000000 | 11,77% | -47,24% | - | US$5.911,86 | - |
| 5367 |  Origin Ether OETH | US$1.821,52 | -0,24% | -4,65% | - | US$5.960,39 | - |
| 5368 |  MELEGA MARCO | US$0,2832 | -2,63% | 1,70% | - | US$5.951,96 | - |
| 5369 |  PoorPleb PP | US$0,000002219 | -12,51% | -68,75% | - | US$5.947,21 | - |
| 5370 |  Astral AI ASTRAL | US$0,0002178 | 29,52% | 65,75% | - | US$5.944,98 | - |
| 5371 |  Bitcoin Vault BTCV | US$2,83 | -1,89% | -5,74% | - | US$5.949,66 | - |
| 5372 |  Metaverse Index MVI | US$19,96 | 10,07% | 5,88% | - | US$5.927,86 | - |
| 5373 |  Kyberdyne KBD | US$0,001856 | 7,19% | 7,53% | - | US$5.975,43 | - |
| 5374 |  VELOREX VEX | US$0,004246 | -3,17% | -0,40% | - | US$5.977,73 | - |
| 5375 |  Trustpad TPAD | US$0,08702 | 1,17% | -6,89% | - | US$5.898,76 | - |
| 5376 |  LavaSwap LAVA | US$0,0009214 | -1,75% | -4,76% | - | US$5.784,10 | - |
| 5377 |  Amazon Tokenized Stock Defichain DAMZN | US$38,42 | 3,35% | -11,17% | - | US$5.807,57 | - |
| 5378 |  Hololoot HOL | US$0,006754 | -0,41% | -0,23% | - | US$5.875,48 | - |
| 5379 |  Loud Market LOUD | US$0,003001 | -16,66% | -3,28% | - | US$5.837,22 | - |
| 5380 |  Smartchem SMAC | US$0,01918 | 0,09% | 0,52% | - | US$5.947,21 | - |
| 5381 |  Meowcoin MEWC | US$0,0003833 | -7,27% | -12,23% | - | US$5.651,28 | - |
| 5382 |  Earncraft PLOT | US$0,0003790 | 3,14% | 6,93% | - | US$5.764,51 | - |
| 5383 |  Arken Finance ARKEN | US$0,002126 | -2,45% | 0,56% | - | US$5.633,54 | - |
| 5384 |  MasterCEO MCEO | US$0,000000000001 | 18,47% | -52,61% | - | US$5.624,56 | - |
| 5385 |  Venus Filecoin vFIL | US$0,09383 | 2,89% | -1,20% | - | US$5.629,29 | - |
| 5386 |  Tangible TNGBL | US$3,32 | -0,05% | -1,73% | - | US$5.604,22 | - |
| 5387 |  Wild Island Game WILD | US$0,0005664 | 1,22% | -5,81% | - | US$5.603,99 | - |
| 5388 |  Imperium Empires IME | US$0,0001484 | 2,71% | -9,33% | - | US$5.601,88 | - |
| 5389 |  CoinsPaid CPD | US$0,01621 | -5,45% | -8,06% | - | US$5.591,75 | - |
| 5390 |  Pantomime PANTO | US$0,02561 | 17,26% | 89,88% | - | US$5.570,23 | - |
| 5391 |  PigsCanFly PORK | US$0,06133 | -5,78% | -64,59% | - | US$1.345,14 | - |
| 5392 |  AlphaSwap ALS | US$0,00009424 | -8,34% | -36,46% | - | US$5.555,50 | - |
| 5393 |  Polygonum Online POG | US$0,005703 | -0,46% | -5,82% | - | US$5.503,46 | - |
| 5394 |  Digimon Rabbit DRB | US$0,000000000003 | -1,25% | -0,56% | - | US$5.532,34 | - |
| 5395 |  XAI XAI | US$0,000000003375 | 12,14% | -85,66% | - | US$5.533,11 | - |
| 5396 |  NFTDAO NAO | US$0,000000002379 | 3,22% | -12,26% | - | US$5.499,25 | - |
| 5397 |  12Ships TSHP | US$0,00005151 | 1,14% | -12,44% | - | US$5.522,11 | - |
| 5398 |  FlatQube QUBE | US$0,4936 | 0,20% | -17,03% | - | US$5.480,48 | - |
| 5399 |  Herbee BEE | US$0,002108 | -7,21% | -38,25% | - | US$5.453,45 | - |
| 5400 |  Chikn Egg EGG | US$0,03085 | -0,10% | -8,80% | - | US$5.518,97 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.