Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Petroleum OIL OIL | US$0,6188 | 28,15% | -22,99% | - | US$4.179,52 | - |
| 5552 |  Decentralized Liquidity Program DLP | US$0,07205 | 9,11% | 5,66% | - | US$4.142,19 | - |
| 5553 |  Abel finance ABEL | US$0,01604 | 67,59% | -23,88% | - | US$4.102,26 | - |
| 5554 |  Geopoly GEO$ | US$0,0005265 | 0,23% | -1,08% | - | US$4.093,97 | - |
| 5555 |  Pepito BSC PEPI | US$0,0001606 | -21,37% | -51,67% | - | US$4.067,72 | - |
| 5556 |  Pexcoin PEX | US$0,0003700 | -0,87% | -3,37% | - | US$4.079,55 | - |
| 5557 |  Pi INU PINU | US$0,0000002687 | -7,94% | 11,42% | - | US$4.041,66 | - |
| 5558 |  KOLnet KOLNET | US$0,0004081 | -7,68% | -11,16% | - | US$4.053,64 | - |
| 5559 |  Dohrnii DHN | US$0,009793 | -0,57% | -1,78% | - | US$4.051,13 | - |
| 5560 |  Honor World Token HWT | US$0,02114 | -4,65% | -11,00% | - | US$4.148,71 | - |
| 5561 |  MiraQle MQL | US$0,00004724 | 3,89% | 26,73% | - | US$4.049,20 | - |
| 5562 |  Sensi SENSI | US$0,001452 | -21,43% | -23,56% | - | US$4.042,58 | - |
| 5563 |  MAIN MAIN | US$0,009657 | 13,86% | 38,27% | - | US$4.038,56 | - |
| 5564 |  inheritance Art IAI | US$0,1682 | -1,61% | -8,56% | - | US$4.032,90 | - |
| 5565 |  StaFi Staked MATIC RMATIC | US$0,9847 | 4,88% | 1,51% | - | US$4.021,47 | - |
| 5566 |  TriipMiles TIIM | US$0,0008395 | 4,06% | 5,42% | - | US$4.014,60 | - |
| 5567 |  Mad USD MUSD | US$0,6733 | 0,65% | -5,15% | - | US$4.010,58 | - |
| 5568 |  TipsyCoin $TIPSY | US$0,00003141 | 2,74% | 2,94% | - | US$3.997,05 | - |
| 5569 |  ChoccySwap CCY | US$0,009564 | 9,79% | 9,98% | - | US$3.993,69 | - |
| 5570 |  Kayserispor Token KYSR | US$0,2630 | 7,05% | 8,70% | - | US$3.983,12 | - |
| 5571 |  Waifu WAIFU | US$0,001218 | 5,51% | -12,86% | - | US$4.091,42 | - |
| 5572 |  Creation Energy Join International CEJI | US$0,002955 | 1,24% | -5,16% | - | US$3.944,41 | - |
| 5573 |  NFTBooks NFTBS | US$0,00000006088 | 3,47% | -12,49% | - | US$3.980,65 | - |
| 5574 |  Ankr Staked MATIC ankrMATIC | US$0,9883 | 4,57% | 1,13% | - | US$3.980,45 | - |
| 5575 |  LUXO LUXO | US$0,06081 | 0,02% | 0,21% | - | US$3.974,68 | - |
| 5576 |  Viddli MTY | US$0,003746 | 4,04% | 12,00% | - | US$3.967,64 | - |
| 5577 |  TEN TENFI | US$0,008240 | -1,22% | 9,29% | - | US$3.965,55 | - |
| 5578 |  Arora AROR | US$0,004539 | -8,37% | -48,95% | - | US$4.139,33 | - |
| 5579 |  LANDWOLF LANDWOLF | US$0,000000000000 | 22,64% | -17,54% | - | US$3.944,74 | - |
| 5580 |  BizAuto BIZA | US$0,006097 | -14,80% | -4,87% | - | US$3.941,52 | - |
| 5581 |  Bastion Protocol BSTN | US$0,0003680 | 0,47% | -2,83% | - | US$3.933,21 | - |
| 5582 |  Solarbeam SOLAR | US$0,01758 | 2,47% | 0,96% | - | US$3.935,82 | - |
| 5583 |  Nekocoin NEKOS | US$0,000000000092 | 23,24% | 5,77% | - | US$3.926,01 | - |
| 5584 |  Bent Finance BENT | US$0,03182 | -13,46% | -4,49% | - | US$3.920,72 | - |
| 5585 |  ZOGI ZOGI | US$0,1775 | 0,22% | -3,83% | - | US$3.880,04 | - |
| 5586 |  Ark Rivals ARKN | US$0,0003011 | -6,51% | 5,18% | - | US$3.919,95 | - |
| 5587 |  Wrapped Staked HEC WSHEC | US$46,97 | -1,23% | 13,84% | - | US$3.978,57 | - |
| 5588 |  SKY FRONTIER GSKY | US$0,000000000524 | 0,06% | -15,06% | - | US$3.913,70 | - |
| 5589 |  Utility Web3Shot UW3S | US$0,1082 | 4,11% | -2,04% | - | US$3.909,93 | - |
| 5590 |  PaintSwap BRUSH | US$0,01311 | 2,03% | -2,67% | - | US$3.908,61 | - |
| 5591 |  Cloudbric CLBK | US$0,002803 | 4,36% | 14,71% | - | US$3.801,32 | - |
| 5592 |  Paragen RGEN | US$0,002132 | -8,32% | -12,03% | - | US$3.851,06 | - |
| 5593 |  Chitaverse BCT | US$0,0001267 | -4,88% | -27,48% | - | US$3.885,83 | - |
| 5594 |  Salmonation SUI | US$0,008456 | -2,79% | -7,44% | - | US$3.883,70 | - |
| 5595 |  Clay Nation CLAY | US$0,008248 | 2,08% | 4,42% | - | US$3.870,01 | - |
| 5596 |  Graviton GRAV | US$0,004399 | 1,56% | -5,43% | - | US$4.429,98 | - |
| 5597 |  Dao Space DAOP | US$0,01934 | -0,87% | -16,06% | - | US$3.850,61 | - |
| 5598 |  GNOME GNOME | US$0,2614 | 0,72% | -1,74% | - | US$3.849,74 | - |
| 5599 |  PepeTheGrove PTG | US$0,00001179 | 7,41% | 9,13% | - | US$3.846,79 | - |
| 5600 |  Diyarbekirspor Token DIYAR | US$0,09611 | 1,99% | -2,66% | - | US$3.828,03 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.