Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Gemlink GLINK | US$0,01123 | 38,47% | 45,24% | - | US$3.039,80 | - |
| 5702 |  Gold Guaranteed Coin Mining GGCM | US$0,08493 | -0,15% | -4,11% | - | US$3.077,74 | - |
| 5703 |  BLUEART TOKEN BLA | US$0,01231 | 9,07% | 1,73% | - | US$3.025,61 | - |
| 5704 |  Metis MTS | US$0,0004945 | -1,63% | 10,56% | - | US$3.028,37 | - |
| 5705 |  Point Coin POINT | US$0,0001800 | -9,99% | -0,06% | - | US$3.014,05 | - |
| 5706 |  CoolHash COOHA | US$0,1069 | -1,94% | -10,70% | - | US$3.005,65 | - |
| 5707 |  Starmon Metaverse SMON | US$0,01503 | 3,95% | 3,96% | - | US$3.003,74 | - |
| 5708 |  AsgardX ODIN | US$0,04947 | -2,74% | -6,07% | - | US$3.023,31 | - |
| 5709 |  Monstock MON | US$0,0004969 | 3,75% | 4,52% | - | US$2.997,97 | - |
| 5710 |  OB Token OBT | US$0,03131 | -0,23% | -1,08% | - | US$2.989,59 | - |
| 5711 |  Cronos ID CROID | US$0,07157 | -1,40% | -12,06% | - | US$2.981,62 | - |
| 5712 |  Quontral QUON | US$0,1725 | 12,72% | 16,96% | - | US$2.984,28 | - |
| 5713 |  Yolllo YOLLLO | US$0,1869 | -25,13% | -60,05% | - | US$2.971,81 | - |
| 5714 |  HollaEx Token XHT | US$0,1860 | 1,48% | -0,47% | - | US$3.076,95 | - |
| 5715 |  DAYSTARTER DST | US$0,02342 | 3,91% | 105,86% | - | US$2.957,46 | - |
| 5716 |  CoinPoker CHP | US$0,1007 | 0,66% | 0,68% | - | US$2.955,42 | - |
| 5717 |  Dog Collar COLLAR | US$0,000000001299 | -1,20% | -15,96% | - | US$2.949,10 | - |
| 5718 |  Cope COPE | US$0,000000001749 | -10,43% | -27,41% | - | US$2.949,05 | - |
| 5719 |  Liquid Finance LIQD | US$738,70 | -0,25% | -2,28% | - | US$3.374,56 | - |
| 5720 |  Crypto Chip Token BVC | US$0,0005386 | 0,61% | -0,35% | - | US$3.061,37 | - |
| 5721 |  Genius Yield GENS | US$0,3220 | 3,60% | -0,47% | - | US$2.919,25 | - |
| 5722 |  A Birds Nest A Birds Nest | US$0,000000000633 | -8,09% | 7,11% | - | US$2.911,65 | - |
| 5723 |  ILUS Coin ILUS | US$0,08202 | -51,04% | -51,42% | - | US$2.953,75 | - |
| 5724 |  Wrapped Elastos WELA | US$1,22 | 0,38% | -2,86% | - | US$2.894,99 | - |
| 5725 |  NPICK BLOCK NPICK | US$0,0002100 | -26,33% | -30,06% | - | US$2.842,43 | - |
| 5726 |  Shanum SHAN | US$0,0002378 | -6,57% | 2,45% | - | US$2.865,48 | - |
| 5727 |  Tuzlaspor Token TUZLA | US$0,1042 | 3,35% | 3,92% | - | US$2.860,80 | - |
| 5728 |  WB-Mining WBM | US$0,005978 | -0,80% | -2,16% | - | US$2.857,40 | - |
| 5729 |  GigaSwap GIGA | US$0,00002060 | -1,60% | 25,61% | - | US$2.847,67 | - |
| 5730 |  Equilibria XEQ | US$0,005205 | -3,75% | -14,34% | - | US$2.846,10 | - |
| 5731 |  Steve STEVE | US$0,000000000134 | -18,24% | -28,63% | - | US$2.838,61 | - |
| 5732 |  Lulu Market LUCK | US$0,00008331 | -0,20% | -1,08% | - | US$2.869,83 | - |
| 5733 |  Breadchain Cooperative BREAD | US$0,9997 | 0,05% | 0,04% | - | US$2.817,73 | - |
| 5734 |  Battle Saga BTL | US$0,001355 | -1,87% | -10,33% | - | US$2.807,39 | - |
| 5735 |  StakeWise RETH2 | US$1.812,92 | -0,08% | -1,08% | - | US$2.807,04 | - |
| 5736 |  EAGLE MINING NETWORK EGON | US$0,01052 | -2,10% | -1,62% | - | US$2.800,21 | - |
| 5737 |  Octus Bridge BRIDGE | US$0,5935 | 0,29% | -15,46% | - | US$2.799,06 | - |
| 5738 |  Elevate ELEV | US$0,00004441 | -8,95% | -25,90% | - | US$2.786,06 | - |
| 5739 |  NOWAI $NOWAI | US$0,00004759 | 9,38% | -27,42% | - | US$2.782,19 | - |
| 5740 |  Phoenix chain PHX | US$0,00003169 | -11,49% | -20,34% | - | US$2.780,22 | - |
| 5741 |  Pizon PZT | US$0,01938 | 5,22% | 102,27% | - | US$2.766,50 | - |
| 5742 |  Swapsicle POPS | US$0,01358 | -2,81% | -12,76% | - | US$2.759,07 | - |
| 5743 |  Doke Inu DOKE | US$0,00002493 | -15,38% | -49,87% | - | US$2.758,69 | - |
| 5744 |  Devikins DVK | US$0,0005553 | -0,44% | -1,44% | - | US$2.755,44 | - |
| 5745 |  TETU TETU | US$0,01334 | -0,08% | -1,21% | - | US$6.678,95 | - |
| 5746 |  Avatar Musk Verse AMV | US$0,001496 | 8,96% | -22,43% | - | US$2.766,08 | - |
| 5747 |  xSAUCE XSAUCE | US$0,01685 | -0,86% | 2,49% | - | US$2.742,95 | - |
| 5748 |  Dives Defi DDF | US$29,54 | -8,23% | -16,96% | - | US$2.742,71 | - |
| 5749 |  ChainCade CHAINCADE | US$0,000000000694 | 1,06% | -1,33% | - | US$2.904,03 | - |
| 5750 |  Linework Coin LWC | US$0,01890 | 11,85% | 46,43% | - | US$2.731,55 | - |
Tabel di atas menampilkan halaman 115 dari total 194 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.