Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Blockchain Valley Virtual BVV | US$0,06611 | -7,54% | -5,63% | - | US$2.160,57 | - |
| 5852 |  Defira FIRA | US$0,05332 | -5,09% | -10,95% | - | US$2.159,71 | - |
| 5853 |  Algomint GOBTC | US$27.399,59 | 0,89% | 1,51% | - | US$2.156,10 | - |
| 5854 |  Fathom FATHOM | US$0,0003182 | -11,02% | -19,01% | - | US$2.155,00 | - |
| 5855 |  PayRue (Propel) PROPEL | US$0,000004332 | -15,75% | -23,31% | - | US$2.119,98 | - |
| 5856 |  MM Optimizer (Cronos) MMO | US$0,09062 | 1,05% | -2,20% | - | US$2.149,13 | - |
| 5857 |  Volta Protocol VOLTA | US$0,03616 | -1,88% | -21,14% | - | US$2.143,50 | - |
| 5858 |  BabyDoge ETH BABYDOGE | US$0,000000005791 | -1,94% | -6,48% | - | US$2.139,95 | - |
| 5859 |  iCommunity Labs ICOM | US$0,02158 | -0,74% | -11,93% | - | US$2.139,28 | - |
| 5860 |  Good Dog HEEL | US$0,2898 | -2,16% | -10,09% | - | US$2.139,05 | - |
| 5861 |  New World Order STATE | US$0,000000006554 | 3,25% | -6,47% | - | US$2.131,87 | - |
| 5862 |  Solidly SOLID | US$0,01677 | 28,68% | 7,16% | - | US$2.060,63 | - |
| 5863 |  ShibaCorgi SHICO | US$0,000000000000 | -5,36% | -7,17% | - | US$2.126,97 | - |
| 5864 |  French Digital Reserve FDR | US$0,02106 | 31,85% | 23,63% | - | US$1.407,45 | - |
| 5865 |  GreenTek GTE | US$0,04180 | -0,10% | -1,10% | - | US$2.124,94 | - |
| 5866 |  Enrex ENRX | US$0,00006879 | -0,57% | -9,32% | - | US$2.123,14 | - |
| 5867 |  Nexum NEXM | US$0,06583 | -16,28% | 31,55% | - | US$2.121,43 | - |
| 5868 |  Carbify CBY | US$0,2576 | 0,86% | -1,42% | - | US$2.117,70 | - |
| 5869 |  Granary GRAIN | US$0,03565 | 1,71% | -13,22% | - | US$2.117,05 | - |
| 5870 |  BR34P BR34P | US$28,25 | -5,10% | -8,24% | - | US$2.118,60 | - |
| 5871 |  Unlock Protocol UDT | US$7,25 | 6,04% | -0,96% | - | US$2.108,50 | - |
| 5872 |  LeverageInu LEVI | US$0,6215 | -1,23% | 9,22% | - | US$2.104,24 | - |
| 5873 |  Gold Cash GOLD | US$0,2712 | -6,12% | -12,90% | - | US$2.092,67 | - |
| 5874 |  MirArc Chain MAT | US$0,05887 | -0,78% | 1,04% | - | US$2.109,14 | - |
| 5875 |  FitR FMT | US$0,009102 | -19,67% | 51,33% | - | US$2.132,32 | - |
| 5876 |  SILK SILK | US$0,4253 | 12,39% | 2,51% | - | US$2.138,75 | - |
| 5877 |  Hatayspor Token HATAY | US$0,1513 | 2,59% | 11,14% | - | US$2.092,99 | - |
| 5878 |  Shiba Girlfriend SHIBGF | US$0,000000000347 | -6,50% | -13,06% | - | US$2.077,24 | - |
| 5879 |  Autumn AUTUMN | US$0,004366 | -0,33% | -10,89% | - | US$2.125,59 | - |
| 5880 |  PUF PUF | US$0,000002493 | -0,20% | -7,21% | - | US$2.057,89 | - |
| 5881 |  H2O PSDN | US$2,73 | -5,55% | -11,98% | - | US$2.065,63 | - |
| 5882 |  Dapp Token DAPPT | US$0,0003484 | 5,79% | -9,41% | - | US$2.057,40 | - |
| 5883 |  Anyswap ANY | US$8,34 | 0,97% | -4,48% | - | US$2.057,43 | - |
| 5884 |  DogeGF DOGEGF | US$0,000000000151 | -3,45% | 14,68% | - | US$2.047,35 | - |
| 5885 |  Mindsync MAI | US$0,01256 | 10,20% | 4,66% | - | US$2.045,26 | - |
| 5886 |  Poodl Exchange Token PET | US$0,01871 | 10,29% | 5,27% | - | US$2.043,26 | - |
| 5887 |  Baby Moon Floki FLOKI | US$0,000000000004 | 27,06% | 36,39% | - | US$2.041,40 | - |
| 5888 |  LEVELG LEVELG | US$0,003226 | -0,15% | 0,32% | - | US$2.034,92 | - |
| 5889 |  PackagePortal PORT | US$0,06562 | 26,05% | 8,07% | - | US$2.031,60 | - |
| 5890 |  MxmBoxcEus Token MBE | US$0,01428 | 1,69% | -2,78% | - | US$2.059,29 | - |
| 5891 |  Vanity VNY | US$0,00004101 | 6,09% | -4,99% | - | US$2.023,45 | - |
| 5892 |  Compounded Marinated UMAMI CMUMAMI | US$16,49 | -1,43% | 14,83% | - | US$2.012,14 | - |
| 5893 |  GenshinFlokiInu GFloki | US$0,000000000853 | 0,41% | 3,25% | - | US$2.006,16 | - |
| 5894 |  Pavia PAVIA | US$0,007503 | 2,35% | 9,29% | - | US$1.929,88 | - |
| 5895 |  HKMoon HKMOON | US$0,000000002226 | -6,36% | 112,85% | - | US$2.003,27 | - |
| 5896 |  Crypto Holding Frank Token CHFT | US$0,3889 | 10,12% | 52,80% | - | US$1.995,05 | - |
| 5897 |  REDMARS RMARS | US$0,00006393 | 6,98% | 7,54% | - | US$1.993,86 | - |
| 5898 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,38% | -4,03% | - | US$1.992,26 | - |
| 5899 |  POLYSPORTS PS1 | US$0,001577 | -0,79% | -2,56% | - | US$1.991,62 | - |
| 5900 |  ArchAngel Token ARCHA | US$0,000000000023 | -4,70% | -21,40% | - | US$1.990,55 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.