Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  BlockAura TBAC | US$1,11 | -3,73% | -15,77% | - | US$1.988,21 | - |
| 5902 |  Parallel Finance PARA | US$0,007333 | -2,95% | -5,77% | - | US$1.982,56 | - |
| 5903 |  RFOX Finance VFOX | US$0,1074 | -1,41% | -12,55% | - | US$1.974,90 | - |
| 5904 |  Catvills Coin CATVILLS | US$0,000000000353 | -2,60% | -16,34% | - | US$1.972,37 | - |
| 5905 |  Nelore Coin NLC | US$0,001560 | -5,36% | -2,47% | - | US$1.992,54 | - |
| 5906 |  DropArb DROP | US$0,000000000072 | -19,69% | -43,91% | - | US$1.967,23 | - |
| 5907 |  First Ever NFT FEN | US$0,00000008802 | -6,37% | -22,17% | - | US$1.964,62 | - |
| 5908 |  OOGI OOGI | US$0,000001457 | -0,92% | -16,20% | - | US$1.951,99 | - |
| 5909 |  Shepherd Inu SINU | US$0,05842 | -33,92% | -35,02% | - | US$1.956,44 | - |
| 5910 |  MyBricks $BRICKS | US$0,0002245 | 1,68% | -1,79% | - | US$1.948,46 | - |
| 5911 |  MetaFinance MF1 | US$0,03269 | 0,03% | 42,02% | - | US$1.948,65 | - |
| 5912 |  ZilPepe ZILPEPE | US$0,000000000192 | 6,94% | -58,75% | - | US$1.951,02 | - |
| 5913 |  Glory Finance GLR | US$0,08684 | -15,41% | -29,59% | - | US$1.943,98 | - |
| 5914 |  Ratscoin RATS | US$0,000000000177 | 0,68% | 1,36% | - | US$1.939,80 | - |
| 5915 |  Revault Network REVA | US$0,06648 | -1,15% | -0,68% | - | US$1.938,97 | - |
| 5916 |  Sterling Finance STR | US$0,4532 | -1,94% | 4,68% | - | US$1.932,33 | - |
| 5917 |  Lybra Finance LBR | US$0,6164 | 5,65% | 100,80% | - | US$1.929,61 | - |
| 5918 |  LunaFi LFI | US$0,001432 | 2,00% | -11,17% | - | US$1.923,20 | - |
| 5919 |  NIL Coin NIL | US$0,000002650 | 1,93% | -6,08% | - | US$2.005,26 | - |
| 5920 |  Bogged BOG | US$0,05216 | 1,27% | -0,41% | - | US$1.908,42 | - |
| 5921 |  DKEY BANK DKEY | US$0,7801 | 12,73% | -8,54% | - | US$1.905,19 | - |
| 5922 |  KRYZA Exchange KRX | US$0,006100 | -24,69% | -1,17% | - | US$1.898,01 | - |
| 5923 |  Martin Shkreli Inu MSI | US$0,000001110 | 3,00% | -10,24% | - | US$1.897,82 | - |
| 5924 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 6,40% | -53,88% | - | US$1.887,00 | - |
| 5925 |  Artify AFY | US$0,0000001407 | -0,78% | -17,03% | - | US$1.881,11 | - |
| 5926 |  BABİL TOKEN BABIL | US$0,3601 | 0,01% | -12,25% | - | US$1.874,84 | - |
| 5927 |  Belifex BEFX | US$0,0006484 | 2,37% | 11,30% | - | US$1.874,40 | - |
| 5928 |  CATCEO CATCEO | US$0,000000000000 | 0,64% | -7,89% | - | US$1.869,31 | - |
| 5929 |  INU INU | US$0,000000000366 | 0,00% | 0,86% | - | US$1.367,52 | - |
| 5930 |  BLOKPAD BPAD | US$0,0009763 | 0,05% | -6,05% | - | US$1.863,75 | - |
| 5931 |  nSights DeFi Trader NSI | US$0,000000003651 | 0,19% | -1,36% | - | US$1.862,58 | - |
| 5932 |  Bitpaid Token BTP | US$0,2892 | -8,58% | -27,75% | - | US$1.893,82 | - |
| 5933 |  GINZA NETWORK GINZA | US$0,006427 | 3,81% | 4,14% | - | US$1.859,69 | - |
| 5934 |  IjasCoin IJC | US$0,00005142 | -0,38% | -0,04% | - | US$1.848,61 | - |
| 5935 |  Apollo Crypto DAO APOLLO | US$0,000004604 | -0,75% | -12,23% | - | US$1.843,97 | - |
| 5936 |  Mycelium MYC | US$0,009906 | -12,64% | -0,47% | - | US$1.831,64 | - |
| 5937 |  Cremation Coin CREMAT | US$0,0000002526 | -12,05% | -12,22% | - | US$2.111,60 | - |
| 5938 |  Maral MRL | US$0,00008843 | 2,31% | 19,27% | - | US$1.833,92 | - |
| 5939 |  BitoPro Exchange Token BITO | US$0,05527 | 0,08% | -1,35% | - | US$1.933,07 | - |
| 5940 |  basis.markets BASIS | US$0,003314 | -4,21% | -0,73% | - | US$1.820,68 | - |
| 5941 |  Tao Te Ching TTC | US$15,57 | 0,32% | 2,55% | - | US$1.819,62 | - |
| 5942 |  Moola Market MOO | US$0,005442 | -1,58% | 2,55% | - | US$1.818,90 | - |
| 5943 |  Diversified Staked Ethereum Index DSETH | US$1.848,62 | -0,09% | -2,61% | - | US$1.818,26 | - |
| 5944 |  UrDEX Finance URD | US$0,01373 | -2,22% | -7,22% | - | US$1.807,76 | - |
| 5945 |  Ubeswap UBE | US$0,01235 | 2,59% | -14,54% | - | US$1.800,81 | - |
| 5946 |  Chives Coin XCC | US$0,0008692 | 4,71% | 4,64% | - | US$1.828,63 | - |
| 5947 |  SHIBCAT SHIBCAT | US$0,000000000055 | -5,30% | -43,29% | - | US$1.801,19 | - |
| 5948 |  UnityCore Protocol UCORE | US$0,02397 | -9,80% | -23,66% | - | US$1.800,83 | - |
| 5949 |  All In AI AIAI | US$0,0003238 | -3,75% | 125,14% | - | US$1.799,01 | - |
| 5950 |  Green Block Token GBT | US$0,01332 | -2,69% | -3,05% | - | US$1.780,34 | - |
Tabel di atas menampilkan halaman 119 dari total 194 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.