Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Stargaze STARS | US$0,01211 | 2,26% | 2,48% | - | US$2.675,88 | - |
| 5752 |  LSDoge LSDOGE | US$0,000000009914 | -5,68% | 4,71% | - | US$2.722,16 | - |
| 5753 |  UNCL UNCL | US$3,35 | -12,22% | -9,14% | - | US$2.715,39 | - |
| 5754 |  Orbeon Protocol ORBN | US$0,002199 | 3,48% | -19,30% | - | US$2.713,88 | - |
| 5755 |  Stride Staked Juno STJUNO | US$0,7384 | -3,46% | 0,00% | - | US$2.698,04 | - |
| 5756 |  Compound Basic Attention Token CBAT | US$0,004657 | 1,67% | 2,21% | - | US$2.695,16 | - |
| 5757 |  Moola Celo EUR mCEUR | US$1,08 | -0,30% | -1,48% | - | US$2.692,36 | - |
| 5758 |  Kounotori KTO | US$0,000000003165 | -2,08% | 0,50% | - | US$2.678,07 | - |
| 5759 |  WX Token WX | US$0,01881 | 2,64% | -19,48% | - | US$2.670,22 | - |
| 5760 |  Dogewhale DOGEWHALE | US$0,000002426 | -5,00% | -5,99% | - | US$2.673,08 | - |
| 5761 |  Solcial SLCL | US$0,007464 | -1,08% | -18,42% | - | US$2.672,08 | - |
| 5762 |  Raresama POOP | US$0,01957 | 5,61% | 4,11% | - | US$2.656,44 | - |
| 5763 |  Winter WINTER | US$0,005230 | 0,13% | -15,56% | - | US$2.762,54 | - |
| 5764 |  Dogira DOGIRA | US$0,0007264 | 4,10% | -3,55% | - | US$2.648,97 | - |
| 5765 |  Moby Dick V2 MOBY | US$0,002550 | 0,92% | 8,54% | - | US$2.641,68 | - |
| 5766 |  GreenTrust GNT | US$0,000000002217 | -2,73% | -17,54% | - | US$2.622,07 | - |
| 5767 |  ViteX Coin VX | US$0,03035 | -0,68% | -0,99% | - | US$2.613,48 | - |
| 5768 |  Aavegotchi FOMO FOMO | US$0,006238 | -1,03% | -2,15% | - | US$2.613,93 | - |
| 5769 |  The People's Coin PEEP$ | US$0,009516 | 2,81% | -6,64% | - | US$2.606,79 | - |
| 5770 |  Flute FLUT | US$0,0002713 | -0,38% | -3,92% | - | US$2.604,23 | - |
| 5771 |  Lambda Markets LMDA | US$0,01824 | 4,91% | 0,13% | - | US$2.602,73 | - |
| 5772 |  Hachiko Inu INU | US$0,000000005932 | 0,49% | -13,73% | - | US$2.600,85 | - |
| 5773 |  governance ZIL GZIL | US$5,30 | 4,94% | 3,01% | - | US$2.604,22 | - |
| 5774 |  DogeArmy DOGRMY | US$0,000000000494 | -3,89% | -20,07% | - | US$2.594,19 | - |
| 5775 |  Mineable MNB | US$0,008574 | -9,00% | -18,92% | - | US$2.594,88 | - |
| 5776 |  ECO ECO | US$0,01565 | -0,72% | -1,96% | - | US$2.583,54 | - |
| 5777 |  Cia Protocol CIA | US$0,000002767 | -0,89% | -6,83% | - | US$2.578,56 | - |
| 5778 |  PWRCASH PWRC | US$0,001090 | 6,44% | -33,44% | - | US$2.561,38 | - |
| 5779 |  Athos Finance ATH | US$0,06388 | 4,78% | -5,67% | - | US$2.560,31 | - |
| 5780 |  Polygen PGEN | US$0,0002701 | 4,69% | 0,05% | - | US$2.541,83 | - |
| 5781 |  colR Coin $colR | US$0,01189 | -3,12% | -18,68% | - | US$2.526,92 | - |
| 5782 |  Coinary Token CYT | US$0,003354 | 1,79% | -1,45% | - | US$2.497,23 | - |
| 5783 |  Pepe Doge PEPEDOGE | US$0,000009231 | 20,91% | -5,00% | - | US$2.507,41 | - |
| 5784 |  Shaman King Inu SHAMAN | US$0,000000000004 | 18,98% | -44,96% | - | US$2.494,28 | - |
| 5785 |  Icel Idman Yurdu Token MIY | US$0,1265 | 6,21% | 8,42% | - | US$2.492,14 | - |
| 5786 |  Defi Tiger DTG | US$0,000000001185 | -7,27% | -13,68% | - | US$2.479,58 | - |
| 5787 |  Day Of Defeat 2.0 DOD | US$0,00000008024 | 0,01% | -7,03% | - | US$2.477,79 | - |
| 5788 |  e-Money EUR EEUR | US$1,04 | 1,45% | -2,09% | - | US$4.253,12 | - |
| 5789 |  Hxro HXRO | US$0,1170 | -1,12% | -3,85% | - | US$2.465,47 | - |
| 5790 |  Business Universe BUUN | US$0,0003739 | 0,63% | -5,28% | - | US$2.528,00 | - |
| 5791 |  Goner GONER | US$0,000002921 | -4,01% | -87,55% | - | US$2.461,94 | - |
| 5792 |  Diamond Pepe PEPED | US$0,000000001262 | -15,03% | -37,16% | - | US$1.938,65 | - |
| 5793 |  impactMarket PACT | US$0,0003116 | -6,26% | -13,79% | - | US$1.495,50 | - |
| 5794 |  LEDGIS LED | US$0,01988 | -7,87% | -6,30% | - | US$2.424,59 | - |
| 5795 |  DOLZ DOLZ | US$0,01256 | -1,39% | -14,92% | - | US$2.447,08 | - |
| 5796 |  RabbitKing RB | US$0,000000000650 | -10,75% | 25,79% | - | US$2.446,35 | - |
| 5797 |  SokuSwap SOKU | US$0,001839 | 3,95% | 9,95% | - | US$2.438,72 | - |
| 5798 |  Blitz Labs BLITZ | US$0,009866 | 4,20% | 0,34% | - | US$2.437,64 | - |
| 5799 |  ARB Protocol ARB | US$0,0001349 | 24,94% | 16,16% | - | US$2.436,69 | - |
| 5800 |  VIP Token VIP | US$0,00000001975 | 1,63% | -1,64% | - | US$2.442,58 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.