Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SORA Synthetics XST | US$0,005789 | -2,19% | -0,05% | - | US$3.825,88 | - |
| 5602 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000771 | 2,24% | 2,59% | - | US$3.168,84 | - |
| 5603 |  Perpetual Wallet PWT | US$0,0004393 | -23,15% | -65,15% | - | US$3.808,34 | - |
| 5604 |  Axion AXN | US$0,000004520 | 9,31% | 4,96% | - | US$3.800,26 | - |
| 5605 |  Apple Tokenized Stock Defichain DAAPL | US$57,52 | 1,45% | -16,45% | - | US$3.799,88 | - |
| 5606 |  ArbiNYAN NYAN | US$0,003087 | 32,66% | 18,56% | - | US$3.792,21 | - |
| 5607 |  India Coin XINDIA | US$0,00000008966 | -1,57% | -2,67% | - | US$4.227,99 | - |
| 5608 |  Thala THL | US$0,2383 | 13,93% | -3,70% | - | US$3.775,42 | - |
| 5609 |  InteractWith INTER | US$0,01404 | -7,47% | -57,40% | - | US$3.781,96 | - |
| 5610 |  DogeKing DOGEKING | US$0,000000005615 | 0,71% | -4,74% | - | US$3.765,52 | - |
| 5611 |  Monopoly Layer2 DUO DUO | US$0,02179 | -15,03% | -40,75% | - | US$3.765,06 | - |
| 5612 |  KungFu Inu KUNGFU | US$0,000000000002 | -30,71% | -33,72% | - | US$3.700,53 | - |
| 5613 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9896 | -1,16% | -9,74% | - | US$3.731,28 | - |
| 5614 |  BinStarter BSR | US$0,09038 | 0,73% | -4,58% | - | US$3.718,13 | - |
| 5615 |  Ki XKI | US$0,04591 | -2,65% | -0,60% | - | US$3.717,96 | - |
| 5616 |  Sui (IOU) SUI | US$1,26 | 3,18% | -0,83% | - | US$3.668,46 | - |
| 5617 |  Infinity Skies ISKY | US$0,003867 | 3,27% | 7,30% | - | US$3.639,03 | - |
| 5618 |  DGNAPP.AI DEGAI | US$0,0006303 | 6,34% | -54,93% | - | US$3.637,10 | - |
| 5619 |  KuSwap KUS | US$0,01496 | 0,17% | -4,50% | - | US$3.633,86 | - |
| 5620 |  Stick Man STICK | US$0,00007130 | -9,45% | -96,68% | - | US$3.628,95 | - |
| 5621 |  Consensus Cell Network ECELL | US$0,001750 | 0,01% | -5,97% | - | US$3.610,30 | - |
| 5622 |  LinkCoin Token LKN | US$0,0001590 | 0,01% | -0,06% | - | US$3.623,57 | - |
| 5623 |  Avian AVN | US$0,00008599 | -7,80% | -32,14% | - | US$3.603,48 | - |
| 5624 |  Learning Star LSTAR | US$0,001205 | 2,19% | 0,21% | - | US$3.599,37 | - |
| 5625 |  Green Life Energy GLE | US$0,008042 | -5,93% | -7,55% | - | US$3.594,46 | - |
| 5626 |  Bullet App BLT | US$0,0004764 | 16,44% | 21,48% | - | US$3.588,95 | - |
| 5627 |  StereoAI STAI | US$0,0001683 | 4,47% | -3,38% | - | US$3.581,16 | - |
| 5628 |  Saiyan PEPE SPEPE | US$0,0000007229 | 4,32% | -21,64% | - | US$3.571,52 | - |
| 5629 |  Olea Token OLEA | US$0,6137 | -1,40% | 19,48% | - | US$3.599,77 | - |
| 5630 |  Immutable DARA | US$0,009810 | 2,89% | 1,08% | - | US$3.561,53 | - |
| 5631 |  Litecoin TRC20 LTCT | US$94,17 | 4,70% | 16,78% | - | US$3.543,21 | - |
| 5632 |  Titi Financial TITI | US$0,000000000356 | -1,05% | 1,13% | - | US$3.523,82 | - |
| 5633 |  Erzurumspor Token ERZ | US$0,1098 | 3,17% | 5,70% | - | US$3.513,10 | - |
| 5634 |  Crogecoin CROGE | US$0,0005953 | 0,47% | -12,89% | - | US$3.523,90 | - |
| 5635 |  Ratio Finance RATIO | US$0,01282 | 0,75% | -3,17% | - | US$3.547,68 | - |
| 5636 |  Protocol Zero ZRO | US$0,000003338 | -7,42% | 30,78% | - | US$3.505,20 | - |
| 5637 |  Ltradex LTEX | US$0,000000007655 | 15,30% | -4,26% | - | US$3.637,63 | - |
| 5638 |  GoldOnSteroids GOS | US$15,97 | -7,02% | 9,04% | - | US$3.491,96 | - |
| 5639 |  bitcastle CASTLE | US$0,0003417 | -7,62% | -9,40% | - | US$3.458,46 | - |
| 5640 |  Canto Inu CINU | US$0,000000000621 | -9,66% | -6,64% | - | US$3.457,69 | - |
| 5641 |  Froggies Token FRGST | US$0,000000000034 | -1,43% | -7,22% | - | US$3.455,58 | - |
| 5642 |  Collective Finance CGLD | US$64,70 | 3,65% | 0,00% | - | US$4.262,35 | - |
| 5643 |  Bone BONE | US$0,02150 | 7,51% | 16,15% | - | US$3.445,98 | - |
| 5644 |  Saddle SDL | US$0,006308 | -3,87% | -14,16% | - | US$3.427,48 | - |
| 5645 |  Neutroswap NEUTRO | US$0,05705 | -14,18% | 0,00% | - | US$3.416,91 | - |
| 5646 |  Connect CNT | US$0,002841 | -5,32% | -14,51% | - | US$3.420,58 | - |
| 5647 |  Quoll Finance QUO | US$0,004772 | 5,95% | 0,49% | - | US$3.455,26 | - |
| 5648 |  Genius GENI | US$0,000009386 | -5,77% | -46,55% | - | US$3.384,14 | - |
| 5649 |  KeKChain KEK | US$0,0002832 | 0,11% | -8,70% | - | US$3.700,50 | - |
| 5650 |  BigShortBets BIGSB | US$1,48 | -0,07% | -0,39% | - | US$3.373,02 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.