Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  THORChain (ERC20) RUNE | US$0,2570 | 19,04% | -21,92% | - | US$6.698,05 | - |
| 5302 |  NFTLaunch NFTL | US$0,004341 | 3,34% | -7,52% | - | US$6.688,91 | - |
| 5303 |  Starpad SRP | US$0,002754 | 0,59% | 2,77% | - | US$6.706,32 | - |
| 5304 |  Krypton Galaxy Coin KGC | US$0,00006644 | 2,37% | -7,59% | - | US$6.655,22 | - |
| 5305 |  Mainston STON | US$0,002411 | 3,79% | 2,79% | - | US$6.558,29 | - |
| 5306 |  Woozoo Music WZM | US$0,006811 | -5,17% | -35,25% | - | US$6.821,61 | - |
| 5307 |  SUP SUP | US$5,04 | -1,01% | 0,17% | - | US$6.602,60 | - |
| 5308 |  Spherium SPHRI | US$0,01613 | -7,34% | -18,21% | - | US$6.606,25 | - |
| 5309 |  Nomad Exiles PRIDE | US$0,001614 | -4,38% | -6,18% | - | US$6.575,47 | - |
| 5310 |  Flow XFL | US$0,002852 | 0,00% | 0,00% | - | US$6.591,73 | - |
| 5311 |  TeleBridge TB | US$0,002395 | 21,84% | 88,12% | - | US$6.573,70 | - |
| 5312 |  Berylbit Layer-3 Network BRB | US$0,0002267 | -18,54% | 18,52% | - | US$6.570,89 | - |
| 5313 |  EnviDa EDAT | US$0,2000 | 0,01% | -2,97% | - | US$6.567,67 | - |
| 5314 |  EtherNexus ENXS | US$0,00004787 | -12,12% | -35,24% | - | US$6.559,86 | - |
| 5315 |  TabTrader Token TTT | US$0,006029 | -0,52% | -2,07% | - | US$6.568,90 | - |
| 5316 |  Solanax SOLD | US$0,001413 | -26,17% | -31,99% | - | US$6.544,55 | - |
| 5317 |  Another World AWM | US$0,02206 | 3,18% | -13,56% | - | US$6.564,25 | - |
| 5318 |  League of Ancients LOA | US$0,003293 | -1,40% | -15,54% | - | US$6.515,04 | - |
| 5319 |  Cherry Network CHER | US$0,007303 | -0,77% | -6,53% | - | US$6.549,28 | - |
| 5320 |  Sphere Finance SPHERE | US$0,002377 | 6,63% | 8,77% | - | US$6.506,17 | - |
| 5321 |  pSTAKE Staked BNB STKBNB | US$323,31 | 1,37% | 0,29% | - | US$6.490,37 | - |
| 5322 |  JP JP | US$0,0003326 | 10,99% | 24,81% | - | US$6.488,61 | - |
| 5323 |  ENNO Cash ENNO | US$0,03841 | 3,51% | -3,09% | - | US$6.479,97 | - |
| 5324 |  veDAO WEVE | US$0,0005655 | -0,68% | -11,53% | - | US$6.483,53 | - |
| 5325 |  Y2K Y2K | US$1,22 | 1,64% | -14,88% | - | US$6.440,48 | - |
| 5326 |  RichAI RICHAI | US$0,002047 | -8,28% | -13,51% | - | US$6.424,60 | - |
| 5327 |  Luxurious Pro Network Token LPNT | US$0,1753 | -2,96% | -8,14% | - | US$6.388,35 | - |
| 5328 |  Ramifi Protocol RAM | US$0,02139 | 0,24% | -6,24% | - | US$6.332,26 | - |
| 5329 |  Flame Protocol FLAME | US$0,01606 | 16,12% | 0,00% | - | US$6.218,56 | - |
| 5330 |  APCH APCH | US$0,08637 | -0,76% | -1,00% | - | US$6.314,17 | - |
| 5331 |  Boop BOOP | US$0,3141 | 10,45% | 5,11% | - | US$6.305,66 | - |
| 5332 |  Wrapped Ampleforth WAMPL | US$3,41 | -0,72% | -7,20% | - | US$6.873,31 | - |
| 5333 |  Heroes of NFT HON | US$0,01097 | -1,47% | -26,19% | - | US$6.258,21 | - |
| 5334 |  VICUNA VINA | US$0,04343 | -0,13% | 0,54% | - | US$6.258,56 | - |
| 5335 |  Astar (Moonbeam) $XCASTR | US$0,05467 | 4,71% | 3,08% | - | US$5.872,27 | - |
| 5336 |  Wrapped Brise WBRISE | US$0,0000003597 | -4,45% | 22,07% | - | US$6.190,60 | - |
| 5337 |  Pepe Girl PEPEG | US$0,000000000482 | -22,65% | -35,12% | - | US$6.680,73 | - |
| 5338 |  Xfinite Entertainment Token XET | US$0,0005367 | 0,88% | -11,36% | - | US$6.161,48 | - |
| 5339 |  Antalyaspor Token AKREP | US$0,2064 | 4,99% | 2,39% | - | US$6.175,73 | - |
| 5340 |  GIANT GTAN | US$0,000000000165 | 19,58% | 6,91% | - | US$6.184,84 | - |
| 5341 |  HashBridge Oracle HBO | US$0,001738 | -0,58% | -1,05% | - | US$6.202,43 | - |
| 5342 |  Hypersign identity HID | US$0,01527 | 1,07% | -0,51% | - | US$6.125,33 | - |
| 5343 |  Vader Protocol VADER | US$0,00004331 | -3,58% | 12,67% | - | US$6.131,16 | - |
| 5344 |  JungleKing TigerCoin TIGER | US$0,000000001557 | -0,79% | -24,29% | - | US$6.136,52 | - |
| 5345 |  MarvelDoge MADOG | US$0,000001169 | 8,29% | -31,50% | - | US$6.602,75 | - |
| 5346 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,89 | 4,79% | -6,01% | - | US$6.121,89 | - |
| 5347 |  Netswap NETT | US$0,1554 | 0,34% | -11,80% | - | US$6.091,62 | - |
| 5348 |  Hummingbird Finance HMNG | US$0,000000000014 | 19,68% | 12,56% | - | US$6.083,76 | - |
| 5349 |  CargoX CXO | US$0,1483 | 4,15% | 1,23% | - | US$6.082,59 | - |
| 5350 |  GIBX Swap X | US$0,01076 | 0,15% | 26,47% | - | US$6.086,79 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.