Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  KEROPPI KERO | US$0,000000000072 | -7,75% | -71,41% | - | US$396,50 | - |
| 6602 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$39,59 | 3,29% | -15,98% | - | US$396,25 | - |
| 6603 |  PEPE INU PEPEINU | US$0,000000000000 | -2,46% | -76,68% | - | US$395,96 | - |
| 6604 |  Yorkie Doge YDOGE | US$0,00000002281 | -32,92% | 62,81% | - | US$395,91 | - |
| 6605 |  Mainstream For The Underground MFTU | US$0,000000000002 | -100,00% | -95,01% | - | US$395,13 | - |
| 6606 |  Argo Finance ARGO | US$0,001695 | -0,40% | -18,74% | - | US$393,62 | - |
| 6607 |  Feels Good Man FGM | US$0,0000006433 | 2,83% | -10,01% | - | US$393,27 | - |
| 6608 |  Wolf of Wall Street WOW | US$0,0001494 | -1,19% | -33,32% | - | US$465,68 | - |
| 6609 |  Arthur ARTHUR | US$0,001590 | -9,48% | -89,09% | - | US$389,98 | - |
| 6610 |  Earn Defi Coin EDC | US$1,53 | 1,28% | 11,26% | - | US$388,80 | - |
| 6611 |  Apearb AI APEARB | US$0,000000000205 | -5,94% | -16,58% | - | US$387,44 | - |
| 6612 |  Hermes DAO HMX | US$0,007668 | -2,19% | 15,97% | - | US$385,02 | - |
| 6613 |  Metacourt BLS | US$0,0006107 | -0,11% | 11,71% | - | US$384,02 | - |
| 6614 |  Protofi PROTO | US$0,00004176 | -0,64% | -5,82% | - | US$383,49 | - |
| 6615 |  ALLPAYCOIN APCG | US$0,005901 | -13,10% | -2,54% | - | US$382,40 | - |
| 6616 |  BIGCAP BIGCAP | US$0,001373 | -2,26% | 25,90% | - | US$382,05 | - |
| 6617 |  DuckDuck DUCK | US$44,03 | -14,64% | 0,08% | - | US$380,39 | - |
| 6618 |  Caketools CKT | US$0,0002368 | -4,46% | -16,09% | - | US$379,46 | - |
| 6619 |  CHILI CHILI | US$0,000000001550 | -36,71% | -41,67% | - | US$399,27 | - |
| 6620 |  EverEarn EARN | US$0,000005402 | -0,44% | -23,91% | - | US$377,86 | - |
| 6621 |  MariCoin MCOIN | US$0,007421 | 2,73% | 12,81% | - | US$377,06 | - |
| 6622 |  DeFi Land Gold GOLDY | US$0,00004894 | -1,23% | -5,50% | - | US$376,96 | - |
| 6623 |  MOON PEPE $MPEPE | US$0,0000001691 | -0,64% | -15,64% | - | US$376,64 | - |
| 6624 |  Shiba Floki Inu FLOKI | US$0,000000000124 | 2,70% | -14,59% | - | US$372,88 | - |
| 6625 |  BabyApe BABYAPE | US$0,000003166 | 5,19% | 17,48% | - | US$372,26 | - |
| 6626 |  Jarvis AI JAI | US$0,01248 | -3,78% | -87,70% | - | US$371,15 | - |
| 6627 |  TrusterCoin TSC | US$0,00002331 | 18,67% | 3,13% | - | US$371,10 | - |
| 6628 |  DigimonWarGreymon DWG | US$0,000000000107 | -0,27% | -4,94% | - | US$370,90 | - |
| 6629 |  PeerEx PERX | US$0,0000001000 | 0,01% | -0,06% | - | US$369,95 | - |
| 6630 |  Nuketoken NUKE | US$0,000000000127 | 33,74% | 13,23% | - | US$368,54 | - |
| 6631 |  Iron Bank IB | US$1,39 | -1,29% | 1,26% | - | US$368,13 | - |
| 6632 |  SuiPepe SPEPE | US$0,000000004496 | 4,55% | -44,61% | - | US$366,62 | - |
| 6633 |  ISTARDUST ISDT | US$0,0001816 | -2,41% | -4,15% | - | US$366,84 | - |
| 6634 |  Niob Finance NIOB | US$0,004428 | 0,53% | -4,21% | - | US$365,08 | - |
| 6635 |  Shinjiru Inu V2 SHINJI | US$0,000000000054 | -2,72% | -25,39% | - | US$364,61 | - |
| 6636 |  Continuum World UM | US$0,002098 | 1,60% | -7,06% | - | US$364,11 | - |
| 6637 |  InnitfortheTECH INNIT | US$0,00002782 | -1,66% | -4,73% | - | US$363,69 | - |
| 6638 |  BitCanna BCNA | US$0,01332 | 0,47% | -2,38% | - | US$378,27 | - |
| 6639 |  Vcash VC | US$0,001447 | -2,17% | -12,86% | - | US$363,26 | - |
| 6640 |  MRHB DeFi Network MRHB | US$0,004752 | -0,04% | -0,62% | - | US$362,62 | - |
| 6641 |  CronaSwap CRONA | US$0,0008942 | -0,01% | 0,81% | - | US$445,82 | - |
| 6642 |  Algomint GOETH | US$1.826,31 | -0,59% | -1,52% | - | US$372,15 | - |
| 6643 |  50x.com 50X | US$0,03882 | 0,00% | -3,69% | - | US$361,39 | - |
| 6644 |  xJEWEL XJEWEL | US$0,2757 | 2,70% | -5,69% | - | US$389,54 | - |
| 6645 |  ZilStream STREAM | US$0,004935 | -1,50% | -5,32% | - | US$361,74 | - |
| 6646 |  Chimeras CHIM | US$0,009655 | -0,74% | -10,89% | - | US$359,10 | - |
| 6647 |  CEO DOGE CEODOGE | US$0,000000000000 | -7,15% | -25,03% | - | US$421,17 | - |
| 6648 |  Cogecoin COGE | US$0,00000001271 | -0,54% | 3,53% | - | US$355,28 | - |
| 6649 |  Kairos Kairos | US$0,0000006747 | -3,65% | 25,67% | - | US$347,73 | - |
| 6650 |  Neeo NEEO | US$0,0002566 | -1,37% | 3,08% | - | US$346,43 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.