Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Fluffy Coin FLUF | US$0,0001606 | -1,57% | -18,42% | - | US$271,80 | - |
| 6752 |  Hina Inu HINA | US$0,000000000012 | 0,54% | -5,77% | - | US$270,91 | - |
| 6753 |  UpDeFi UP | US$0,00006653 | 9,35% | 5,77% | - | US$270,43 | - |
| 6754 |  Recovery Right Token RRT | US$0,6601 | 0,00% | 0,00% | - | US$269,69 | - |
| 6755 |  Anime Token ANI | US$0,0004362 | 4,10% | 2,98% | - | US$268,91 | - |
| 6756 |  Pegasus PEG | US$0,00003693 | -1,92% | -33,43% | - | US$268,31 | - |
| 6757 |  Rise of Elves ROE | US$1,73 | 5,17% | 5,56% | - | US$268,11 | - |
| 6758 |  Monkey Inu MONKEYINU | US$0,000006316 | -3,71% | 0,00% | - | US$266,86 | - |
| 6759 |  Crypto Cavemen Club CAVE | US$0,05404 | -0,46% | 10,15% | - | US$263,78 | - |
| 6760 |  PepePAD PEPE | US$0,00000004430 | -6,00% | -77,41% | - | US$263,76 | - |
| 6761 |  Speed Star STAR STAR | US$0,01030 | -2,32% | -36,47% | - | US$263,58 | - |
| 6762 |  WalletNow WNOW | US$0,01314 | 1,89% | 1,78% | - | US$262,34 | - |
| 6763 |  DEFIAI DFAI | US$0,0001996 | -5,11% | -22,29% | - | US$262,15 | - |
| 6764 |  DeMon Token DMZ | US$0,03192 | 3,55% | 4,18% | - | US$262,49 | - |
| 6765 |  Swapr SWPR | US$0,02430 | 2,87% | -6,32% | - | US$261,24 | - |
| 6766 |  Ixinium XXA | US$0,02728 | -0,61% | 7,17% | - | US$261,17 | - |
| 6767 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 6,80% | 2,80% | - | US$260,44 | - |
| 6768 |  Yeni Malatyaspor Token YMS | US$0,1083 | 1,74% | 1,24% | - | US$257,36 | - |
| 6769 |  Star Wars Cat SWCAT | US$0,0000001081 | 1,48% | -11,03% | - | US$256,83 | - |
| 6770 |  Relay Token RELAY | US$0,2737 | 0,11% | -15,28% | - | US$256,57 | - |
| 6771 |  SoldierNodes SLD | US$0,3353 | -1,78% | -1,84% | - | US$256,47 | - |
| 6772 |  Aloha ALOHA | US$0,001605 | -0,07% | -0,80% | - | US$255,02 | - |
| 6773 |  Ruby Play Network RUBY | US$0,0002836 | 2,17% | -10,25% | - | US$254,23 | - |
| 6774 |  Force FORCE | US$0,000000000110 | -2,29% | -29,69% | - | US$252,52 | - |
| 6775 |  Generous Robots DAO GEAR | US$0,00008088 | -38,27% | -41,35% | - | US$251,77 | - |
| 6776 |  Jake Inu JAKE | US$0,000000000001 | -0,44% | -79,59% | - | US$348,93 | - |
| 6777 |  CryptoCart V2 CCV2 | US$0,3888 | 0,71% | -1,70% | - | US$250,03 | - |
| 6778 |  XR Shiba Inu XRSHIB | US$0,000000000348 | -0,28% | 19,52% | - | US$249,55 | - |
| 6779 |  LUCKY CATS KATZ | US$0,0003208 | -4,89% | -18,13% | - | US$248,60 | - |
| 6780 |  CBSwap COINS | US$0,0002286 | 0,27% | 12,30% | - | US$247,98 | - |
| 6781 |  BULL FINANCE BULL | US$0,000000000520 | 0,30% | -0,33% | - | US$247,73 | - |
| 6782 |  CZshares CZSHARES | US$0,6083 | -6,74% | -5,73% | - | US$247,26 | - |
| 6783 |  DogeZilla V2 DOGEZILLA | US$0,00000003493 | -0,42% | 1,31% | - | US$246,85 | - |
| 6784 |  DeFiato DFIAT | US$0,002443 | 0,15% | -5,65% | - | US$246,78 | - |
| 6785 |  Givewell Inu GINU | US$0,00004766 | -0,79% | 23,26% | - | US$246,41 | - |
| 6786 |  Baby Bali BB | US$0,000000000166 | 2,36% | -0,99% | - | US$245,80 | - |
| 6787 |  PepeChat PPC | US$0,00004330 | -8,35% | -97,00% | - | US$245,47 | - |
| 6788 |  ForthBox FBX | US$0,0004133 | 0,84% | 0,49% | - | US$255,13 | - |
| 6789 |  WhaleRoom WHL | US$0,6533 | -1,82% | -13,65% | - | US$244,93 | - |
| 6790 |  Brain Sync SYNCBRAIN | US$0,0003146 | -0,79% | -3,39% | - | US$244,51 | - |
| 6791 |  Data Lake LAKE | US$0,007284 | 2,54% | 0,59% | - | US$244,40 | - |
| 6792 |  PAW PAW | US$0,0000001200 | 0,01% | -40,03% | - | US$243,88 | - |
| 6793 |  Mac&Cheese XVMC | US$0,0000003086 | 7,45% | 88,74% | - | US$243,53 | - |
| 6794 |  GXChain GXC | US$0,3961 | 0,56% | -3,79% | - | US$247,84 | - |
| 6795 |  Ordinals Finance OFI | US$0,00008691 | -0,91% | 3,88% | - | US$242,53 | - |
| 6796 |  Tycoon Zone TYCOON | US$0,0004130 | -0,14% | -16,41% | - | US$242,23 | - |
| 6797 |  ElonTech ETCH | US$0,000000002473 | -4,22% | -15,18% | - | US$305,76 | - |
| 6798 |  HolyGrails.io HOLY | US$0,01079 | -7,23% | -39,09% | - | US$232,93 | - |
| 6799 |  GhostMarket GM | US$0,01505 | 2,35% | 7,64% | - | US$239,85 | - |
| 6800 |  Ravendex RAVE | US$0,0002470 | 375,05% | 374,72% | - | US$238,56 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.