Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FIT Token FIT | US$0,003506 | -1,02% | -13,99% | - | US$343,12 | - |
| 6652 |  Wallax WLX | US$0,00001664 | -6,04% | -4,30% | - | US$346,49 | - |
| 6653 |  Grave GRVE | US$0,02423 | 0,00% | 1,61% | - | US$346,10 | - |
| 6654 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1367 | 5,94% | 17,87% | - | US$346,61 | - |
| 6655 |  ImmortalDAO Finance IMMO | US$0,4891 | -1,69% | -8,42% | - | US$345,11 | - |
| 6656 |  Shoppi Coin SHOP | US$0,00007922 | 2,78% | -17,83% | - | US$344,38 | - |
| 6657 |  EverStart START | US$0,02858 | -3,44% | -19,11% | - | US$344,07 | - |
| 6658 |  Chains of War MIRA | US$0,005784 | 3,56% | -6,33% | - | US$343,34 | - |
| 6659 |  Yogi YOGI | US$0,0002803 | -4,04% | -46,54% | - | US$343,27 | - |
| 6660 |  Gud Guess GG | US$0,001983 | -1,08% | -11,62% | - | US$342,91 | - |
| 6661 |  Shiny Ore SO | US$0,000009400 | 4,31% | 1,72% | - | US$332,27 | - |
| 6662 |  Rome ROME | US$13,37 | 0,18% | 0,61% | - | US$339,64 | - |
| 6663 |  GiniAI GINI | US$0,006149 | 11,05% | -15,55% | - | US$339,21 | - |
| 6664 |  Aidi Finance (new) AIDI | US$0,0007297 | 4,01% | -3,60% | - | US$304,06 | - |
| 6665 |  Capybara Coin CAPY | US$0,002213 | -0,48% | -31,68% | - | US$337,08 | - |
| 6666 |  MAD Bucks MAD | US$0,02118 | 2,66% | 11,51% | - | US$335,23 | - |
| 6667 |  Based Finance BASED | US$0,03764 | -0,85% | 0,95% | - | US$335,19 | - |
| 6668 |  TURBO INU TURBOINU | US$0,000000000000 | -0,85% | -53,83% | - | US$333,86 | - |
| 6669 |  Mondo Community Coin MNDCC | US$0,02651 | -72,39% | 23,20% | - | US$333,81 | - |
| 6670 |  GranX Chain GRANX | US$0,006201 | -4,61% | 1,58% | - | US$353,81 | - |
| 6671 |  Doge Digger DOGEDIGGER | US$0,000000000026 | 0,01% | -5,61% | - | US$332,68 | - |
| 6672 |  Chin CHIN | US$0,00002700 | -6,89% | -20,63% | - | US$354,83 | - |
| 6673 |  Walter Inu $WINU | US$0,0000009329 | -1,79% | 14,93% | - | US$331,61 | - |
| 6674 |  DogeTrend DOGETREND | US$0,000000000000 | 9,81% | 18,13% | - | US$330,73 | - |
| 6675 |  AMDG Token AMDG | US$0,004941 | -1,19% | -3,08% | - | US$330,44 | - |
| 6676 |  Phenix Finance (NEW) PHNX | US$0,00001837 | -3,11% | -31,95% | - | US$328,14 | - |
| 6677 |  Multiverse MVS | US$0,00005515 | -0,29% | 1,01% | - | US$327,79 | - |
| 6678 |  OpenAI ERC OPENAI ERC | US$0,005363 | -0,80% | -26,43% | - | US$327,13 | - |
| 6679 |  Kittens & Puppies KAP | US$0,0000003655 | -2,64% | 140,21% | - | US$326,11 | - |
| 6680 |  Liquid Collectibles LICO | US$0,0009005 | -3,05% | -6,76% | - | US$325,42 | - |
| 6681 |  Optical Bitcoin OBTC | US$0,05038 | -4,71% | -5,47% | - | US$324,93 | - |
| 6682 |  Platonic Quintessence PLAQ | US$0,003236 | -3,22% | -96,82% | - | US$324,74 | - |
| 6683 |  Yoda Coin Swap JEDALS | US$0,007070 | 6,73% | 3,17% | - | US$323,91 | - |
| 6684 |  Daylight Protocol DAYL | US$0,09401 | -4,75% | -27,18% | - | US$322,49 | - |
| 6685 |  Walrus WLRS | US$0,01695 | -3,98% | -8,67% | - | US$322,21 | - |
| 6686 |  Simsland SIMS | US$0,01894 | 7,51% | -20,28% | - | US$321,48 | - |
| 6687 |  NewB.Farm NEWB | US$2,46 | 0,43% | -0,14% | - | US$320,71 | - |
| 6688 |  pTokens BTC pBTC | US$5.915,35 | -2,90% | -2,60% | - | US$320,60 | - |
| 6689 |  POTENT PTT | US$0,0008781 | -2,93% | -21,49% | - | US$320,21 | - |
| 6690 |  Fantom Oasis FTMO | US$0,002507 | -0,15% | 0,13% | - | US$319,73 | - |
| 6691 |  Nifty League NFTL | US$0,001265 | 1,97% | -3,76% | - | US$319,21 | - |
| 6692 |  Honey HNY | US$1,26 | -0,70% | -4,28% | - | US$318,77 | - |
| 6693 |  YetiSwap YTS | US$0,0004087 | 0,11% | -3,55% | - | US$316,91 | - |
| 6694 |  Web3 Inu WEB3 | US$0,000000003557 | 16,32% | 24,59% | - | US$315,52 | - |
| 6695 |  ShibLa SHIBL | US$0,000000000301 | -1,19% | -5,11% | - | US$312,44 | - |
| 6696 |  Open Meta Trade OMT | US$3,54 | -10,95% | -5,43% | - | US$312,10 | - |
| 6697 |  Moonlana MOLA | US$0,00003271 | 0,19% | 0,08% | - | US$311,92 | - |
| 6698 |  Secret Skellies Society $CRYPT | US$0,004046 | 13,09% | 9,98% | - | US$311,83 | - |
| 6699 |  MetaniaGames METANIA | US$0,002098 | 0,22% | 6,81% | - | US$311,10 | - |
| 6700 |  Axle Games AXLE | US$0,0001115 | 3,27% | -24,70% | - | US$310,58 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.