Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MusicN MINT | US$0,5067 | 5,32% | -1,70% | - | US$270.277 | - |
| 3202 |  MetaShooter MHUNT | US$0,009584 | -1,41% | 0,82% | - | US$269.536 | - |
| 3203 |  FRZ Solar System Coin FRZSSCOIN | US$0,0005633 | 1,07% | -20,64% | - | US$268.763 | - |
| 3204 |  Streakk STKK | US$85,15 | -0,14% | -22,61% | - | US$267.643 | - |
| 3205 |  Port Finance PORT | US$0,01571 | 1,10% | 0,78% | - | US$267.217 | - |
| 3206 |  Jade Protocol JADE | US$8,92 | 0,68% | -4,71% | - | US$267.459 | - |
| 3207 |  OmniaVerse OMNIA | US$0,001993 | -0,94% | -6,09% | - | US$266.721 | - |
| 3208 |  Shimmer SMR | US$0,06018 | -0,53% | -5,44% | - | US$266.818 | - |
| 3209 |  Crypto Snack SNACK | US$0,003331 | -1,16% | -0,64% | - | US$266.475 | - |
| 3210 |  Galeon GALEON | US$0,01646 | 0,66% | -3,26% | - | US$267.105 | - |
| 3211 |  TAKI TAKI | US$0,007029 | -1,28% | -11,93% | - | US$265.541 | - |
| 3212 |  Jeet BSC JEET | US$0,000000000127 | -52,28% | 0,00% | - | US$264.055 | - |
| 3213 |  Perion PERC | US$0,1595 | 0,49% | -9,86% | - | US$263.339 | - |
| 3214 |  XRUN XRUN | US$0,3603 | 5,91% | 9,42% | - | US$262.537 | - |
| 3215 |  Rubic RBC | US$0,01257 | -5,92% | -12,79% | - | US$260.423 | - |
| 3216 |  Icy IC | US$0,00002342 | -1,16% | -11,27% | - | US$263.342 | - |
| 3217 |  HyperCycle HYPC | US$0,3015 | 7,41% | -3,16% | - | US$260.660 | - |
| 3218 |  Best Fintech Investment Coin BFIC | US$12,92 | -3,06% | -12,76% | - | US$260.710 | - |
| 3219 |  Good Gensler GENSLR | US$0,000000005250 | -6,32% | -5,56% | - | US$258.815 | - |
| 3220 |  CHECKS CHECKS | US$0,000001851 | -5,50% | 0,00% | - | US$256.706 | - |
| 3221 |  Delio DSP DSP | US$0,03185 | 1,61% | 4,88% | - | US$259.251 | - |
| 3222 |  Xrp Classic (new) XRPC | US$0,003880 | 63,03% | 39,80% | - | US$258.366 | - |
| 3223 |  hiODBS HIODBS | US$0,01247 | -14,48% | 40,23% | - | US$259.953 | - |
| 3224 |  UpOnly UPO | US$0,02491 | 2,36% | -6,65% | - | US$256.740 | - |
| 3225 |  Chain Games CHAIN | US$0,01414 | 12,78% | 13,42% | - | US$256.796 | - |
| 3226 |  Hector Network HEC | US$4,28 | 0,19% | 12,25% | - | US$255.426 | - |
| 3227 |  Governance OHM GOHM | US$2.790,11 | -0,16% | -0,66% | - | US$254.695 | - |
| 3228 |  ROND ROND | US$0,004082 | -3,98% | -6,34% | - | US$263.579 | - |
| 3229 |  Pink BNB PNB | US$0,0000003656 | 28,49% | 930,75% | - | US$254.770 | - |
| 3230 |  Zambesigold ZGD | US$0,4901 | -3,32% | -0,05% | - | US$254.847 | - |
| 3231 |  DegenReborn DEGEN | US$0,0000002118 | 11,44% | -27,37% | - | US$254.796 | - |
| 3232 |  Ruby Currency RBC | US$9,15 | 0,20% | -3,73% | - | US$252.904 | - |
| 3233 |  Revest Finance RVST | US$0,04562 | 9,96% | 34,20% | - | US$252.701 | - |
| 3234 |  BlockRemit REMIT | US$0,01454 | -19,00% | 0,00% | - | US$252.642 | - |
| 3235 |  Zombie Inu(New) ZINU | US$0,001178 | -0,26% | 0,34% | - | US$253.330 | - |
| 3236 |  Shanghai Inu SHANG | US$0,000000000195 | 96,68% | 233,01% | - | US$256.420 | - |
| 3237 |  DarkShield Games Studio DKS | US$0,001004 | -1,03% | -1,45% | - | US$251.925 | - |
| 3238 |  Propchain PROPC | US$1,64 | 0,00% | 0,00% | - | US$251.035 | - |
| 3239 |  Meta Game City MECI | US$1,45 | -1,99% | 1,90% | - | US$254.607 | - |
| 3240 |  uShark USHA | US$0,0006833 | 10,58% | -12,40% | - | US$248.501 | - |
| 3241 |  WiBX WBX | US$0,002700 | -2,75% | -0,40% | - | US$249.064 | - |
| 3242 |  LiveGreen Coin LGC | US$0,007001 | -1,25% | -1,45% | - | US$248.163 | - |
| 3243 |  Ordinal Doge oDOGE | US$0,000000000882 | -10,44% | 13,72% | - | US$248.060 | - |
| 3244 |  AMAUROT AMA | US$1,32 | -0,42% | 64,16% | - | US$243.078 | - |
| 3245 |  Zen Panda Coin ZPC | US$0,000000001217 | -21,11% | -57,50% | - | US$248.675 | - |
| 3246 |  Bitkub Coin KUB | US$1,52 | -1,95% | -0,43% | - | US$243.495 | - |
| 3247 |  Pixer Eternity PXT | US$0,8312 | -4,97% | -4,66% | - | US$246.013 | - |
| 3248 |  Pancake Games GCAKE | US$0,0000005405 | 8,29% | 22,12% | - | US$242.660 | - |
| 3249 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | 0,37% | -2,41% | - | US$242.766 | - |
| 3250 |  GAMETREE GTCOIN | US$0,01683 | -0,83% | 13,15% | - | US$241.133 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.