Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Liqwid Finance LQ | US$4,58 | -5,74% | 5,82% | - | US$167.778 | - |
| 3402 |  Rake Finance RAK | US$19,55 | -1,41% | 0,84% | - | US$164.401 | - |
| 3403 |  hiRENGA HIRENGA | US$0,001083 | -1,52% | 27,95% | - | US$169.197 | - |
| 3404 |  hiSAND33 HISAND33 | US$0,01581 | 9,82% | 24,23% | - | US$167.363 | - |
| 3405 |  DeHealth DHLT | US$0,002114 | -18,03% | -32,23% | - | US$170.745 | - |
| 3406 |  EZZY GAME EZY | US$0,05718 | -2,96% | -2,63% | - | US$166.842 | - |
| 3407 |  TWELVE ZODIAC TWELVE | US$3,42 | -23,50% | 0,00% | - | US$177.055 | - |
| 3408 |  Mover MOVER | US$0,08930 | -2,79% | 13,56% | - | US$167.069 | - |
| 3409 |  Alcazar LEO | US$0,002756 | 18,60% | -5,47% | - | US$165.543 | - |
| 3410 |  Poollotto.finance PLT | US$2,71 | -1,09% | 4,55% | - | US$165.870 | - |
| 3411 |  Guacamole GUAC | US$0,000000006204 | -15,40% | -35,09% | - | US$165.923 | - |
| 3412 |  My Crypto Heroes MCHC | US$0,07689 | -2,84% | -4,54% | - | US$164.590 | - |
| 3413 |  IX Token IXT | US$0,3836 | -2,12% | -7,04% | - | US$164.954 | - |
| 3414 |  Wizardia WZRD | US$0,002575 | 4,77% | -11,41% | - | US$164.314 | - |
| 3415 |  DfiStarter DFI | US$0,003136 | -0,07% | -1,20% | - | US$165.228 | - |
| 3416 |  pETH PETH | US$1.869,96 | 0,29% | 0,62% | - | US$164.812 | - |
| 3417 |  Coinbase tokenized stock FTX COIN | US$44,97 | -1,26% | 0,98% | - | US$159.788 | - |
| 3418 |  Darkness Dollar DUSD | US$0,7893 | 1,28% | -0,92% | - | US$159.788 | - |
| 3419 |  ArbiPad ARBI | US$0,001196 | -12,95% | -30,37% | - | US$164.525 | - |
| 3420 |  Smart Reward Token SRT | US$0,00005490 | 2,31% | -1,90% | - | US$153.489 | - |
| 3421 |  ASYAGRO ASY | US$0,008800 | 0,77% | -0,27% | - | US$164.863 | - |
| 3422 |  Fable Of The Dragon TYRANT | US$0,1086 | -0,59% | -12,10% | - | US$163.700 | - |
| 3423 |  Not Financial Advice NFAI | US$0,1106 | 4,42% | -20,10% | - | US$163.317 | - |
| 3424 |  hiSQUIGGLE HISQUIGGLE | US$0,01611 | 2,25% | 5,31% | - | US$161.781 | - |
| 3425 |  EVERY GAME EGAME | US$0,00007183 | 5,38% | 15,46% | - | US$163.279 | - |
| 3426 |  Funex FUNEX | US$0,06541 | -0,73% | -0,05% | - | US$162.819 | - |
| 3427 |  FODL Finance FODL | US$0,002890 | 6,07% | 4,72% | - | US$160.919 | - |
| 3428 |  Falcon Swaps FALCONS | US$0,003062 | -1,24% | -3,97% | - | US$159.495 | - |
| 3429 |  Tune.FM JAM | US$0,0004674 | 8,28% | 24,84% | - | US$162.692 | - |
| 3430 |  SoonSwap SOON | US$0,02611 | 1,70% | 13,56% | - | US$161.331 | - |
| 3431 |  PUG AI PUGAI | US$0,000000003684 | -9,65% | -62,65% | - | US$160.231 | - |
| 3432 |  Jaypeggers JAY | US$3,41 | 0,13% | 0,73% | - | US$160.146 | - |
| 3433 |  NOOT $NOOT | US$0,000000005419 | -3,32% | -32,07% | - | US$160.452 | - |
| 3434 |  Big Finance BIGFI | US$0,005101 | -26,07% | -59,22% | - | US$159.776 | - |
| 3435 |  Vow VOW | US$0,4587 | -5,07% | 7,85% | - | US$159.681 | - |
| 3436 |  BlueBenx BENX | US$0,01299 | 90,25% | -21,00% | - | US$158.450 | - |
| 3437 |  Italian National Football Team Fan Token ITA | US$1,50 | -1,79% | 11,83% | - | US$158.313 | - |
| 3438 |  Aptopad APD | US$0,02061 | 1,28% | 36,49% | - | US$157.526 | - |
| 3439 |  Medal of Honour MOH | US$0,07727 | 19,81% | 43,79% | - | US$157.260 | - |
| 3440 |  Neoxa NEOX | US$0,001025 | -0,45% | -4,45% | - | US$155.780 | - |
| 3441 |  Proxy PRXY | US$0,1363 | -1,15% | -21,50% | - | US$157.443 | - |
| 3442 |  GalleryCoin GLR | US$0,4809 | -0,01% | 3,79% | - | US$156.634 | - |
| 3443 |  hiFRIENDS HIFRIENDS | US$0,01533 | 2,52% | -9,76% | - | US$155.682 | - |
| 3444 |  LunaChow LUCHOW | US$0,0000003513 | -3,90% | 4,99% | - | US$156.397 | - |
| 3445 |  hiCOOLCATS HICOOLCATS | US$0,001430 | 4,41% | 10,89% | - | US$155.860 | - |
| 3446 |  Popsicle Finance ICE | US$0,9702 | 4,50% | 9,68% | - | US$154.499 | - |
| 3447 |  KridaFans KRIDA | US$0,008240 | -3,63% | -5,67% | - | US$152.140 | - |
| 3448 |  VyFinance VYFI | US$0,3491 | 15,25% | 15,23% | - | US$153.937 | - |
| 3449 |  BNBUP BNBUP | US$51,17 | -0,30% | 0,66% | - | US$153.728 | - |
| 3450 |  Kingaru KRU | US$0,2010 | -0,52% | -6,64% | - | US$151.897 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.