Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Echoin EC | US$0,0002515 | 11,81% | 0,56% | - | US$138.138 | - |
| 3502 |  Lovelace World LACE | US$0,001910 | 1,17% | 5,63% | - | US$138.844 | - |
| 3503 |  JUNO JUNO | US$0,5570 | -3,70% | -3,17% | - | US$137.762 | - |
| 3504 |  Lootex LOOT | US$0,1167 | 4,12% | -22,67% | - | US$138.030 | - |
| 3505 |  Tender.fi TND | US$2,03 | 22,80% | 33,51% | - | US$137.179 | - |
| 3506 |  Wrapped Core WCORE | US$0,8496 | -3,83% | -9,63% | - | US$137.250 | - |
| 3507 |  MetaFabric FABRIC | US$0,001222 | -8,22% | -12,43% | - | US$137.431 | - |
| 3508 |  ArbiDex Token ARX | US$1,43 | -8,75% | -10,04% | - | US$136.540 | - |
| 3509 |  PARMA Fan Token PARMA | US$0,2122 | -0,05% | -17,88% | - | US$136.328 | - |
| 3510 |  DAN $DAN | US$0,000002856 | 62,70% | 0,00% | - | US$137.370 | - |
| 3511 |  Ndau NDAU | US$7,13 | 2,78% | -0,16% | - | US$135.628 | - |
| 3512 |  hiOD HIOD | US$0,004912 | -14,36% | 16,32% | - | US$136.244 | - |
| 3513 |  Nothing Token THING | US$0,0000004987 | -25,52% | 0,00% | - | US$135.743 | - |
| 3514 |  Zero Liquid ZERO | US$0,4221 | 3,68% | 29,15% | - | US$135.662 | - |
| 3515 |  Malgo Finance MGXG | US$0,03194 | -0,17% | 2,22% | - | US$135.511 | - |
| 3516 |  AGAME AG | US$0,03678 | 0,21% | -5,14% | - | US$135.201 | - |
| 3517 |  Zeniq ZENIQ | US$0,04062 | -8,70% | 13,76% | - | US$134.639 | - |
| 3518 |  CELEBPLUS CELEB | US$0,008814 | 12,91% | -12,41% | - | US$133.974 | - |
| 3519 |  InpulseX(New) IPX | US$0,0004292 | -0,35% | -7,10% | - | US$134.039 | - |
| 3520 |  Metaland Shares MLS | US$0,3797 | 0,60% | -6,04% | - | US$133.980 | - |
| 3521 |  Yieldification YDF | US$0,004588 | -8,02% | -26,45% | - | US$133.889 | - |
| 3522 |  BoringDAO BORING | US$0,002805 | 1,75% | -4,31% | - | US$133.414 | - |
| 3523 |  Yeti Finance YETI | US$0,003632 | -2,07% | -7,18% | - | US$133.447 | - |
| 3524 |  SnailBrook SNAIL | US$0,0003070 | -8,34% | 19,48% | - | US$143.334 | - |
| 3525 |  wanUSDT WANUSDT | US$1,00 | 0,35% | 0,53% | - | US$132.628 | - |
| 3526 |  Edain EAI | US$0,01104 | 17,59% | -11,52% | - | US$132.360 | - |
| 3527 |  Pepeki PEPEKI | US$0,000000002748 | 20,75% | 0,00% | - | US$130.591 | - |
| 3528 |  Entropy ENT | US$5,05 | 0,33% | 0,19% | - | US$132.739 | - |
| 3529 |  Intelly INTL | US$0,1642 | 0,58% | -3,17% | - | US$131.474 | - |
| 3530 |  JEFF JEFF | US$0,003806 | -11,47% | -88,21% | - | US$132.176 | - |
| 3531 |  Wiki Cat WKC | US$0,00000001141 | -4,90% | -20,10% | - | US$131.145 | - |
| 3532 |  Kyrrex KRRX | US$0,1633 | 10,17% | 12,59% | - | US$130.687 | - |
| 3533 |  Crown Token CROWN | US$1,25 | -1,73% | -1,62% | - | US$130.544 | - |
| 3534 |  Die Protocol DIE | US$0,00000004025 | -2,55% | -37,97% | - | US$130.720 | - |
| 3535 |  Giddy GDDY | US$0,01130 | 1,42% | 7,41% | - | US$130.210 | - |
| 3536 |  Sienna (ERC20) wSIENNA | US$0,2955 | -4,79% | -0,81% | - | US$132.997 | - |
| 3537 |  IMOV IMT | US$0,008834 | -2,15% | 25,66% | - | US$129.974 | - |
| 3538 |  Battle Infinity IBAT | US$0,0007940 | -0,85% | -3,04% | - | US$129.894 | - |
| 3539 |  Exeno EXN | US$0,1140 | -1,42% | -7,47% | - | US$128.164 | - |
| 3540 |  Xtreme Token XTR | US$0,07583 | 7,95% | 0,28% | - | US$128.268 | - |
| 3541 |  Wrapped Harmony WONE | US$0,02637 | -0,07% | -4,15% | - | US$127.991 | - |
| 3542 |  Gode Chain GODE | US$0,008476 | -1,12% | 1,92% | - | US$128.113 | - |
| 3543 |  UltimoGG ULTGG | US$0,000000001449 | 1,00% | 1,00% | - | US$128.059 | - |
| 3544 |  Metatoken MTK | US$0,01508 | -24,50% | 5,92% | - | US$128.241 | - |
| 3545 |  Advanced United Continent Project AUC | US$0,7906 | -0,11% | 0,16% | - | US$126.341 | - |
| 3546 |  Kingdomverse KING | US$0,004207 | 0,76% | -20,51% | - | US$125.304 | - |
| 3547 |  Level Finance LGO | US$148.820 | -12,12% | -25,19% | - | US$125.056 | - |
| 3548 |  Local Traders LCT | US$0,005582 | -3,79% | 12,05% | - | US$125.776 | - |
| 3549 |  Yeon YEON | US$0,01494 | -0,17% | -3,13% | - | US$125.009 | - |
| 3550 |  gold pieces GP | US$0,000000001499 | -35,87% | -84,56% | - | US$124.668 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.