Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metaworld MWCC | US$0,1000 | -16,78% | -33,98% | - | US$104.631 | - |
| 3652 |  Bart Simpson Coin BART | US$0,000000000033 | 7,89% | 102,00% | - | US$104.275 | - |
| 3653 |  Konnect KCT | US$0,06080 | 2,91% | 0,69% | - | US$104.490 | - |
| 3654 |  Equalizer DEX EQUAL | US$2,23 | 1,61% | -13,08% | - | US$104.451 | - |
| 3655 |  Globe Derivative Exchange GDT | US$0,008805 | -2,78% | 2,34% | - | US$102.705 | - |
| 3656 |  Goat Gang GGT | US$6,13 | -13,60% | 18,67% | - | US$107.705 | - |
| 3657 |  Stader MaticX MATICX | US$0,9264 | -0,14% | 0,83% | - | US$104.100 | - |
| 3658 |  Irena Coin Apps IRENA | US$0,000008464 | 6,92% | 8,93% | - | US$103.263 | - |
| 3659 |  Icosa ICSA | US$0,2369 | 25,80% | -49,09% | - | US$103.719 | - |
| 3660 |  iFortune IFC | US$12,17 | 5,86% | 3,82% | - | US$103.629 | - |
| 3661 |  WJEWEL WJEWEL | US$0,1424 | -1,73% | -6,28% | - | US$102.968 | - |
| 3662 |  bloXmove Token BLXM | US$0,1598 | -2,79% | -0,87% | - | US$103.078 | - |
| 3663 |  Reign of Terror REIGN | US$0,004520 | -19,22% | -55,00% | - | US$102.784 | - |
| 3664 |  Drive Crypto DRIVECRYPTO | US$0,0006291 | 7,92% | -44,25% | - | US$102.364 | - |
| 3665 |  MM Finance (Cronos) MMF | US$0,006080 | -1,21% | -7,84% | - | US$102.410 | - |
| 3666 |  Redpanda Earth (V2) REDPANDA | US$0,7571 | 7,48% | -3,17% | - | US$102.376 | - |
| 3667 |  BlockchainSpace GUILD | US$0,005373 | -4,03% | -1,12% | - | US$103.469 | - |
| 3668 |  B20 B20 | US$0,09268 | -4,68% | -3,60% | - | US$102.465 | - |
| 3669 |  Mechaverse MC | US$0,5827 | -4,09% | -32,56% | - | US$102.137 | - |
| 3670 |  Wrapped WAN WWAN | US$0,2105 | 1,49% | 2,65% | - | US$101.885 | - |
| 3671 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,77% | 41,03% | - | US$101.569 | - |
| 3672 |  SuperCells Token SCT | US$0,1382 | 4,15% | -0,23% | - | US$101.547 | - |
| 3673 |  Freela FREL | US$0,0002010 | 0,03% | -2,94% | - | US$104.186 | - |
| 3674 |  SpacePi SPACEPI | US$0,000000000999 | -0,16% | -0,36% | - | US$100.632 | - |
| 3675 |  Franklin FLY | US$0,0009833 | 1,14% | 2,51% | - | US$100.628 | - |
| 3676 |  Alium Finance ALM | US$0,004820 | 0,61% | 0,22% | - | US$100.465 | - |
| 3677 |  SnailMoon SNM | US$0,00003830 | 11,84% | 0,00% | - | US$100.239 | - |
| 3678 |  Chumbi Valley CHMB | US$0,0001363 | -0,43% | -0,33% | - | US$100.100 | - |
| 3679 |  Mummy Finance MMY | US$3,21 | -1,38% | -13,39% | - | US$100.210 | - |
| 3680 |  Rebuschain REBUS | US$0,01203 | -2,13% | -4,31% | - | US$99.434,94 | - |
| 3681 |  Chains CHA | US$0,002767 | 4,13% | -7,66% | - | US$99.038,19 | - |
| 3682 |  Calvaria: Duels of Eternity RIA | US$0,001856 | -19,72% | -14,18% | - | US$99.409,91 | - |
| 3683 |  Biconomy Exchange Token BIT | US$0,000004562 | -1,63% | -6,80% | - | US$99.569,87 | - |
| 3684 |  Cloak CLOAK | US$0,004726 | 0,73% | -14,60% | - | US$99.236,36 | - |
| 3685 |  USK USK | US$1,05 | 2,12% | 1,26% | - | US$99.320,85 | - |
| 3686 |  TAI TAI | US$0,1709 | 6,14% | 0,74% | - | US$98.227,65 | - |
| 3687 |  ImpulseVen VEN | US$0,02391 | 0,03% | -0,05% | - | US$98.242,82 | - |
| 3688 |  BIT GAME VERSE TOKEN BGVT | US$0,00004575 | -2,42% | -25,89% | - | US$98.306,25 | - |
| 3689 |  Stronger STRNGR | US$1,69 | -0,67% | -6,36% | - | US$98.130,76 | - |
| 3690 |  NFT Champions CHAMP | US$0,01710 | -0,85% | -0,54% | - | US$98.115,71 | - |
| 3691 |  TOM TOM | US$0,0006444 | 2,07% | -40,49% | - | US$97.309,62 | - |
| 3692 |  Bitcoin Bam BTCBAM | US$0,05670 | -0,05% | -94,81% | - | US$97.651,75 | - |
| 3693 |  Qitmeer Network MEER | US$0,1296 | -5,70% | -14,77% | - | US$96.724,19 | - |
| 3694 |  Blocksquare Token BST | US$0,2597 | 0,57% | 1,00% | - | US$98.170,19 | - |
| 3695 |  Alphabet ALT | US$0,001385 | 7,81% | 19,62% | - | US$97.139,04 | - |
| 3696 |  CRIPCO IP3 | US$0,5380 | -0,20% | -9,29% | - | US$96.941,29 | - |
| 3697 |  Sanshu Inu SANSHU | US$0,000000000021 | 4,26% | 23,80% | - | US$97.227,58 | - |
| 3698 |  BlockNoteX BNOX | US$0,6077 | 0,38% | -0,15% | - | US$101.259 | - |
| 3699 |  FLOSHIDO INU FLOSHIDO | US$0,000006039 | -0,63% | -4,17% | - | US$96.734,29 | - |
| 3700 |  VIRTUAL RIDE TOKEN VRT | US$0,02007 | -0,30% | -22,35% | - | US$96.361,99 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.