Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MEFLEX MEF | US$0,6515 | -2,51% | -21,02% | - | US$73.983,63 | - |
| 3852 |  Rabbit RAB | US$0,007734 | -1,48% | 3,05% | - | US$74.267,97 | - |
| 3853 |  Law Blocks LBT | US$0,09530 | 0,38% | 4,00% | - | US$74.107,13 | - |
| 3854 |  Lend Flare LFT | US$0,0008579 | 0,27% | 0,69% | - | US$74.074,17 | - |
| 3855 |  McLaren F1 Fan Token MCL | US$0,06427 | 0,02% | 5,84% | - | US$74.426,90 | - |
| 3856 |  HELPER COIN HLPR | US$36,18 | 9,29% | -6,94% | - | US$74.658,91 | - |
| 3857 |  Changex CHANGE | US$0,009272 | -1,98% | -10,30% | - | US$73.905,89 | - |
| 3858 |  Parrot USD PAI | US$0,9948 | -0,15% | -0,39% | - | US$73.436,57 | - |
| 3859 |  Drawshop Kingdom Reverse JOY | US$0,08039 | -0,29% | 11,91% | - | US$73.294,38 | - |
| 3860 |  Evany EVY | US$0,4183 | -0,11% | -6,14% | - | US$73.419,89 | - |
| 3861 |  Tao Te Ching TTC | US$16,20 | -27,33% | 3,98% | - | US$74.086,02 | - |
| 3862 |  Astroport ASTRO | US$0,06605 | -0,41% | 0,76% | - | US$67.498,13 | - |
| 3863 |  UXD Stablecoin UXD | US$0,9993 | -0,24% | -0,50% | - | US$72.973,39 | - |
| 3864 |  REGENT COIN REGENT | US$3,26 | 1,09% | 8,75% | - | US$73.035,16 | - |
| 3865 |  Cyberstella STL | US$0,009851 | -4,35% | 0,00% | - | US$72.502,07 | - |
| 3866 |  Byepix EPIX | US$0,01680 | -5,67% | -20,35% | - | US$72.011,87 | - |
| 3867 |  CDbio MCD | US$1,21 | 0,70% | -1,58% | - | US$72.476,92 | - |
| 3868 |  Optimism PEPE OPEPE | US$0,000000000005 | -20,64% | -48,78% | - | US$72.134,34 | - |
| 3869 |  XRdoge XRDOGE | US$0,00001801 | 6,54% | 18,20% | - | US$71.570,12 | - |
| 3870 |  The Winkyverse WNK | US$0,0008815 | -0,51% | 2,35% | - | US$72.010,16 | - |
| 3871 |  Kalima Blockchain KLX | US$0,00009777 | 2,05% | -5,39% | - | US$72.729,75 | - |
| 3872 |  Hera Finance HERA | US$3,17 | 14,60% | 33,12% | - | US$69.901,26 | - |
| 3873 |  Pollchain POLL | US$0,001340 | 0,12% | -0,69% | - | US$71.960,94 | - |
| 3874 |  Hello Art HTT | US$0,0001261 | 11,72% | -26,46% | - | US$71.877,16 | - |
| 3875 |  Ambire Wallet WALLET | US$0,01094 | 1,38% | -3,34% | - | US$71.843,77 | - |
| 3876 |  ElvishMagic EMP | US$0,003456 | -3,80% | 9,02% | - | US$71.771,52 | - |
| 3877 |  Shibarium Perpetuals SERP | US$0,0009380 | 3,52% | -31,68% | - | US$71.601,04 | - |
| 3878 |  WingRiders Governance Token WRT | US$0,1741 | -0,13% | 15,56% | - | US$71.302,09 | - |
| 3879 |  Meta Dance MDT | US$0,008262 | 4,32% | 1,30% | - | US$70.278,16 | - |
| 3880 |  CHICA CHICA | US$3,08 | -3,17% | -3,70% | - | US$71.074,00 | - |
| 3881 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02510 | -12,50% | -6,73% | - | US$70.267,88 | - |
| 3882 |  MetaVerse-M M | US$0,006587 | -3,15% | -7,30% | - | US$70.479,79 | - |
| 3883 |  MOBIX MOBX | US$0,06951 | -0,26% | -4,42% | - | US$69.804,42 | - |
| 3884 |  Club Santos Laguna Fan Token SAN | US$1,18 | 2,70% | 0,55% | - | US$70.505,91 | - |
| 3885 |  Hubble Protocol HBB | US$0,05328 | 0,85% | -2,65% | - | US$70.076,58 | - |
| 3886 |  Defactor FACTR | US$0,04104 | -1,07% | -3,10% | - | US$70.016,66 | - |
| 3887 |  Altrucoin ALTRU | US$0,2548 | 0,62% | 5,90% | - | US$69.811,79 | - |
| 3888 |  Raichu Inu RINU | US$0,000000000001 | 66,86% | 0,00% | - | US$69.744,73 | - |
| 3889 |  Cpos Cloud Payment CPOS | US$0,000001333 | 10,04% | 64,85% | - | US$69.516,55 | - |
| 3890 |  CashZone CASHZ | US$0,0002878 | -1,51% | -20,17% | - | US$70.553,71 | - |
| 3891 |  NetZero NZERO | US$0,02190 | -9,48% | -11,02% | - | US$71.542,67 | - |
| 3892 |  X Protocol POT | US$0,005194 | -1,63% | 7,03% | - | US$69.817,31 | - |
| 3893 |  Railgun RAIL | US$0,4596 | -0,20% | 0,15% | - | US$65.907,24 | - |
| 3894 |  Atlas FC Fan Token ATLAS | US$1,17 | -1,44% | -0,54% | - | US$69.370,90 | - |
| 3895 |  Veno Finance VNO | US$0,1502 | -0,43% | -1,05% | - | US$69.337,70 | - |
| 3896 |  Kalissa KALI | US$0,002600 | -1,51% | -2,01% | - | US$68.967,23 | - |
| 3897 |  ReduX REDUX | US$0,6995 | 0,10% | 3,09% | - | US$68.809,73 | - |
| 3898 |  Cut It Off CUT | US$0,000001725 | 4,33% | 0,00% | - | US$68.906,80 | - |
| 3899 |  CatCoin CATCOIN | US$0,000000000007 | -0,41% | -10,38% | - | US$68.623,46 | - |
| 3900 |  Olympus v1 OHM | US$58,55 | 4,89% | 4,10% | - | US$68.504,50 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.