Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Aquarius AQUA | US$0,0004789 | 0,64% | -19,46% | - | US$68.426,30 | - |
| 3902 |  AIHulk AIHULK | US$0,000007381 | -0,81% | -88,77% | - | US$68.302,02 | - |
| 3903 |  PolyDoge POLYDOGE | US$0,000000005751 | -6,11% | -3,42% | - | US$68.148,31 | - |
| 3904 |  KEYS KEYS | US$0,002334 | 18,29% | 16,24% | - | US$68.049,59 | - |
| 3905 |  BabyPepe BABYPEPE | US$0,000000000290 | -17,60% | -54,31% | - | US$67.824,92 | - |
| 3906 |  Baby Arbitrum BARB | US$0,0002893 | -13,98% | -11,29% | - | US$67.505,31 | - |
| 3907 |  LavaX Labs LAVAX | US$0,01694 | -2,00% | -2,58% | - | US$67.587,42 | - |
| 3908 |  Fanzee FNZ | US$0,003102 | -5,94% | -2,43% | - | US$67.338,75 | - |
| 3909 |  Fonzy FONZY | US$0,000000001816 | 19,19% | -70,14% | - | US$64.311,14 | - |
| 3910 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,01% | - | US$67.117,11 | - |
| 3911 |  KISSAN KSN | US$0,2151 | 3,49% | -10,53% | - | US$67.090,76 | - |
| 3912 |  Block Commerce Protocol BCP | US$0,03892 | -1,89% | -25,87% | - | US$67.086,80 | - |
| 3913 |  TrumpCoin DTC | US$0,00000002047 | -37,64% | -22,02% | - | US$66.857,01 | - |
| 3914 |  WAHED PROJECTS LTD WAHED | US$0,005974 | -7,63% | -0,94% | - | US$67.944,30 | - |
| 3915 |  Golden Token GOLD | US$0,008698 | 6,09% | 17,91% | - | US$66.313,29 | - |
| 3916 |  El Dorado Exchange EDE | US$0,7010 | -10,69% | -36,74% | - | US$66.537,30 | - |
| 3917 |  Wrapped Huobi Token WHT | US$2,91 | 0,40% | 4,33% | - | US$66.634,17 | - |
| 3918 |  Drac (BRC) DRAC | US$0,004801 | -22,40% | -61,73% | - | US$66.505,61 | - |
| 3919 |  PlayPad PPAD | US$0,002062 | -2,58% | 7,83% | - | US$66.227,51 | - |
| 3920 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,01% | 0,03% | - | US$66.291,22 | - |
| 3921 |  GLI TOKEN GLI | US$3,90 | -2,90% | -3,40% | - | US$66.201,05 | - |
| 3922 |  Realm REALM | US$0,006227 | -7,62% | -24,77% | - | US$65.504,14 | - |
| 3923 |  SHIBA AI (new) SHIBAI | US$0,00004074 | 7,22% | 6,72% | - | US$65.860,49 | - |
| 3924 |  ShibElon SHIBELON | US$0,0000004788 | 15,44% | 34,85% | - | US$66.434,97 | - |
| 3925 |  Tesla tokenized stock Bittrex TSLA | US$159,30 | 2,74% | 4,11% | - | US$65.168,75 | - |
| 3926 |  Kingdom Karnage KKT | US$0,0009049 | -0,85% | 47,36% | - | US$64.860,97 | - |
| 3927 |  LUCA LUCA | US$0,9673 | -2,29% | 18,41% | - | US$60.354,58 | - |
| 3928 |  New Paradigm Assets Solution NPAS | US$0,01886 | 2,51% | -3,34% | - | US$63.788,59 | - |
| 3929 |  Edufex EDUX | US$0,0001566 | -0,63% | -3,52% | - | US$63.888,71 | - |
| 3930 |  Mintlayer ML | US$0,1168 | 1,36% | 29,50% | - | US$68.260,56 | - |
| 3931 |  Hadeswap HADES | US$0,2485 | 3,38% | 5,97% | - | US$65.124,73 | - |
| 3932 |  PepePunks PEPEPUNK | US$0,0000007021 | 0,00% | 0,00% | - | US$64.838,30 | - |
| 3933 |  Revuto REVU | US$0,01936 | -2,12% | -2,64% | - | US$64.565,71 | - |
| 3934 |  Popcoin POP | US$0,0000005654 | -2,94% | 6,27% | - | US$65.027,34 | - |
| 3935 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,08% | -14,33% | - | US$64.624,35 | - |
| 3936 |  Tiny Coin TINC | US$0,03593 | -0,35% | 15,06% | - | US$64.875,97 | - |
| 3937 |  DogeSwap DOG | US$0,001146 | -1,20% | -1,91% | - | US$64.469,90 | - |
| 3938 |  WELD WELD | US$0,005332 | -1,70% | -8,97% | - | US$64.390,88 | - |
| 3939 |  MM Optimizer (Polygon) MMO | US$0,1335 | -11,95% | 66,88% | - | US$64.367,85 | - |
| 3940 |  Stackswap STSW | US$0,1393 | -6,38% | -22,81% | - | US$63.952,11 | - |
| 3941 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02681 | -1,66% | -7,74% | - | US$63.617,36 | - |
| 3942 |  CUBIX CUBIX | US$0,002471 | -3,93% | -8,22% | - | US$63.851,04 | - |
| 3943 |  STREETH STREETH | US$0,001296 | -12,88% | -37,48% | - | US$63.252,38 | - |
| 3944 |  The Paradox Metaverse PARADOX | US$0,001403 | -13,98% | 12,55% | - | US$63.338,31 | - |
| 3945 |  Secretum SER | US$0,002218 | -2,86% | -1,16% | - | US$64.409,77 | - |
| 3946 |  WaultSwap WEX | US$0,000009641 | 2,48% | -2,60% | - | US$62.987,03 | - |
| 3947 |  3xcalibur XCAL | US$0,07666 | 0,98% | -13,49% | - | US$62.354,53 | - |
| 3948 |  MotoGP Fan Token MGPT | US$0,02053 | -1,14% | -9,48% | - | US$62.143,18 | - |
| 3949 |  GogolCoin GOL | US$0,02671 | 17,57% | -24,70% | - | US$65.576,49 | - |
| 3950 |  EYES Protocol EYES | US$0,002222 | 3,00% | 0,05% | - | US$61.726,72 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.