Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlphaDEX ROAR | US$0,004768 | -5,40% | -9,78% | - | US$59.889,40 | - |
| 3952 |  Suzuverse SGT | US$0,9630 | 1,74% | -1,87% | - | US$63.910,71 | - |
| 3953 |  Aura Network AURA | US$0,06743 | 0,33% | -0,84% | - | US$62.804,64 | - |
| 3954 |  SHIKOKU SHIK | US$0,000000000789 | 15,18% | -3,96% | - | US$62.125,96 | - |
| 3955 |  Curve Network CURVE | US$0,0004765 | -3,10% | 13,19% | - | US$63.174,72 | - |
| 3956 |  Spellfire SPELLFIRE | US$0,0008596 | 3,40% | -4,25% | - | US$62.068,91 | - |
| 3957 |  CZRED CZR | US$1,11 | 12,30% | 4,04% | - | US$64.291,15 | - |
| 3958 |  HALO network HO | US$0,2453 | -6,67% | 1,03% | - | US$61.839,22 | - |
| 3959 |  Old Bitcoin BC | US$0,006900 | 12,66% | 11,28% | - | US$60.717,88 | - |
| 3960 |  XSwap Treasure XTT | US$0,0009602 | 0,24% | -6,84% | - | US$61.202,58 | - |
| 3961 |  Alpaca City ALPA | US$0,02281 | -0,04% | -2,87% | - | US$61.155,31 | - |
| 3962 |  TBCC TBCC | US$0,02554 | -2,15% | -16,23% | - | US$61.342,19 | - |
| 3963 |  Little Rabbit (V2) LTRBT | US$0,000000001871 | 2,61% | -3,39% | - | US$61.129,35 | - |
| 3964 |  DollarSqueeze DSQ | US$0,01512 | 0,00% | 0,00% | - | US$61.102,40 | - |
| 3965 |  Bastion Protocol BSTN | US$0,0001482 | -61,26% | -59,73% | - | US$60.975,60 | - |
| 3966 |  PRNT PRNT | US$0,00003403 | -18,17% | 47,74% | - | US$61.713,70 | - |
| 3967 |  Nitro League NITRO | US$0,004413 | 0,37% | 0,21% | - | US$60.177,31 | - |
| 3968 |  SonarWatch SONAR | US$0,006106 | -3,80% | 6,03% | - | US$60.571,91 | - |
| 3969 |  LUXY LUXY | US$0,01262 | -0,28% | -5,61% | - | US$60.537,49 | - |
| 3970 |  Minted MTD | US$0,1406 | -0,93% | -3,89% | - | US$60.387,65 | - |
| 3971 |  Ten Best Coins TBC | US$2.899,94 | 0,20% | 0,42% | - | US$61.167,87 | - |
| 3972 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004304 | -0,23% | -0,46% | - | US$59.899,34 | - |
| 3973 |  Neural Radiance Field NERF | US$1,32 | 27,04% | 44,57% | - | US$60.092,35 | - |
| 3974 |  Kryxivia KXA | US$0,01258 | -5,19% | 47,51% | - | US$60.094,71 | - |
| 3975 |  Realy REAL | US$0,08286 | -0,34% | 3,11% | - | US$59.782,27 | - |
| 3976 |  TAIKULA COIN TAIKULA | US$0,000001813 | -22,42% | -29,20% | - | US$59.337,04 | - |
| 3977 |  Space Misfits SMCW | US$0,006601 | -0,14% | -0,94% | - | US$60.056,71 | - |
| 3978 |  Aqua Farm AES | US$0,006641 | -39,67% | 0,00% | - | US$59.092,94 | - |
| 3979 |  Tomb TOMB | US$0,01261 | 0,83% | 3,57% | - | US$59.628,26 | - |
| 3980 |  Frax Staked Ether SFRXETH | US$1.897,63 | 0,86% | 1,04% | - | US$59.465,95 | - |
| 3981 |  Arcade Corgi AC | US$0,000002065 | 50,60% | 0,00% | - | US$58.793,09 | - |
| 3982 |  Cloudname CNAME | US$0,0004373 | -5,35% | 4,66% | - | US$59.383,09 | - |
| 3983 |  PsyOptions PSY | US$0,003469 | -1,85% | -10,09% | - | US$59.755,03 | - |
| 3984 |  NftyPlay POLO | US$0,0002183 | -0,86% | 0,05% | - | US$59.590,20 | - |
| 3985 |  Terra World Token TWD | US$0,03218 | -0,17% | -0,98% | - | US$59.606,62 | - |
| 3986 |  KleeKai KLEE | US$0,000000000014 | -1,86% | -8,93% | - | US$59.061,91 | - |
| 3987 |  Whole Earth Coin WEC | US$0,02109 | -32,10% | -17,59% | - | US$58.624,01 | - |
| 3988 |  Egoras Credit EGC | US$8,66 | 11,72% | 7,78% | - | US$58.554,01 | - |
| 3989 |  BighBull BIGB | US$0,001924 | 10,38% | 14,71% | - | US$58.466,53 | - |
| 3990 |  ROVI ROVI | US$0,05141 | 0,13% | 5,04% | - | US$58.593,74 | - |
| 3991 |  Y2K Y2K | US$1,46 | 8,34% | 8,52% | - | US$58.506,35 | - |
| 3992 |  Ryoma RYOMA | US$0,001094 | 43,24% | 32,86% | - | US$58.472,85 | - |
| 3993 |  Cheese (V2) CHEESE | US$0,00004300 | -1,19% | -4,08% | - | US$58.016,73 | - |
| 3994 |  Nexus Dubai NXD | US$0,0002233 | -0,54% | -26,89% | - | US$57.990,46 | - |
| 3995 |  Lunr Token LUNR | US$0,1430 | -1,31% | -12,99% | - | US$57.896,09 | - |
| 3996 |  Acadex Network ACDX | US$0,01008 | 0,85% | 5,70% | - | US$57.940,38 | - |
| 3997 |  Shina Inu SHI | US$0,000001257 | 4,04% | -0,79% | - | US$56.939,98 | - |
| 3998 |  GlimNetwork GLIM | US$0,004470 | 4,53% | -65,61% | - | US$57.650,80 | - |
| 3999 |  CyberDragon Gold GOLD | US$0,005367 | 0,50% | 2,09% | - | US$57.636,28 | - |
| 4000 |  GRN G | US$0,005282 | -0,19% | -6,43% | - | US$57.657,04 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.