Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BOX BOX | US$0,008872 | -5,56% | -26,44% | - | US$53.748,48 | - |
| 4052 |  Trump Army TRUMPARMY | US$0,000000000002 | -9,43% | 0,00% | - | US$53.740,07 | - |
| 4053 |  Murasaki MURA | US$1,74 | 15,00% | 10,80% | - | US$53.570,51 | - |
| 4054 |  ARTIC Foundation ARTIC | US$0,03181 | 7,10% | 43,17% | - | US$53.946,11 | - |
| 4055 |  DCOREUM DCO | US$1,56 | -8,77% | -19,60% | - | US$52.957,26 | - |
| 4056 |  NOX NOX | US$0,08505 | -2,74% | -32,50% | - | US$52.838,19 | - |
| 4057 |  Tectonic TONIC | US$0,0000001668 | -0,68% | -6,42% | - | US$52.700,72 | - |
| 4058 |  Crafting Finance CRF | US$0,002007 | -0,13% | 8,04% | - | US$53.057,77 | - |
| 4059 |  HUGHUG Coin HGHG | US$0,005613 | -10,80% | -18,17% | - | US$52.671,58 | - |
| 4060 |  Treecle TRCL | US$0,001178 | 0,52% | 11,03% | - | US$52.544,70 | - |
| 4061 |  DaoVerse DVRS | US$0,00008034 | -1,40% | -2,25% | - | US$52.656,14 | - |
| 4062 |  Charged Particles IONX | US$0,03404 | 12,85% | 8,91% | - | US$52.147,25 | - |
| 4063 |  Buff Doge Coin DOGECOIN | US$0,000000001382 | -0,79% | -3,35% | - | US$52.670,05 | - |
| 4064 |  The White Lotus LOTUS | US$0,4566 | 0,39% | 0,00% | - | US$48.666,28 | - |
| 4065 |  Switch SWITCH | US$0,007474 | 0,95% | 18,14% | - | US$51.929,87 | - |
| 4066 |  Aldrin RIN | US$0,08461 | -2,08% | -9,74% | - | US$51.905,84 | - |
| 4067 |  BOJACK BOJACK | US$0,00007111 | -91,11% | 0,00% | - | US$52.563,36 | - |
| 4068 |  Metaverse Face MEFA | US$0,00008267 | 0,06% | -2,28% | - | US$51.518,07 | - |
| 4069 |  Nunu Spirits NNT | US$0,005378 | -2,75% | -11,30% | - | US$51.643,65 | - |
| 4070 |  HurricaneSwap Token HCT | US$0,0002399 | -3,91% | -10,81% | - | US$51.627,11 | - |
| 4071 |  Unicorn Milk UNIM | US$0,002947 | 0,99% | 2,99% | - | US$50.858,44 | - |
| 4072 |  Ryoshis Vision RYOSHI | US$0,000000003623 | 6,43% | -9,43% | - | US$51.467,58 | - |
| 4073 |  Dogera $DOGERA | US$0,000000000621 | 98,11% | 32,95% | - | US$51.231,62 | - |
| 4074 |  SafeSwap SSGTX | US$0,001289 | -0,51% | 1,39% | - | US$51.129,06 | - |
| 4075 |  Doont Buy DBUY | US$0,003843 | 12,02% | 42,39% | - | US$51.037,73 | - |
| 4076 |  Shita-kiri Suzume SUZUME | US$0,0000009780 | 2,25% | -19,57% | - | US$51.129,37 | - |
| 4077 |  Goerli ETH GETH | US$0,1214 | 11,00% | -2,11% | - | US$50.945,16 | - |
| 4078 |  Crazy Internet Coin CIC | US$0,04031 | -1,20% | -0,30% | - | US$50.662,15 | - |
| 4079 |  The Kingdom Coin TKC | US$0,1073 | -9,58% | 131,07% | - | US$50.792,98 | - |
| 4080 |  Bitxor BXR | US$0,01210 | 0,03% | 0,00% | - | US$51.348,50 | - |
| 4081 |  BambooDeFi BAMBOO | US$0,02097 | 0,42% | -1,37% | - | US$51.200,82 | - |
| 4082 |  Evanesco Network EVA | US$0,0007855 | -0,46% | 9,30% | - | US$50.758,41 | - |
| 4083 |  Smart Block Chain City SBCC | US$0,2847 | -9,02% | -1,85% | - | US$50.461,42 | - |
| 4084 |  Monkeys MONKEYS | US$0,0000007161 | -28,42% | 20,37% | - | US$50.510,52 | - |
| 4085 |  A2DAO ATD | US$0,07327 | -2,74% | -13,53% | - | US$50.188,31 | - |
| 4086 |  All Coins Yield Capital ACYC | US$0,0000003968 | -2,56% | -10,98% | - | US$50.189,80 | - |
| 4087 |  Digital Swiss Franc DSFR | US$0,002965 | -0,81% | -7,58% | - | US$49.984,66 | - |
| 4088 |  MyMetaTrader MMT | US$0,08957 | 0,12% | -26,91% | - | US$50.227,88 | - |
| 4089 |  Turkish Basketball Federation Fan Token TBFT | US$0,03083 | -0,40% | -3,06% | - | US$49.756,51 | - |
| 4090 |  RazrFi SOLR | US$0,02225 | -2,52% | 2,51% | - | US$50.731,32 | - |
| 4091 |  Bandot Protocol BDT | US$0,00004973 | -2,58% | -1,19% | - | US$50.127,62 | - |
| 4092 |  IndiGG INDI | US$0,01902 | -11,57% | -18,25% | - | US$50.035,97 | - |
| 4093 |  SOULS OF META SOM | US$0,00002671 | -4,07% | 6,74% | - | US$49.978,15 | - |
| 4094 |  Holonus HLN | US$0,0005270 | -8,45% | -19,66% | - | US$49.953,98 | - |
| 4095 |  BLOCKS BLOCKS | US$0,0009344 | 1,57% | -0,36% | - | US$50.159,71 | - |
| 4096 |  OHMS OHMS | US$0,01380 | 1,46% | -14,82% | - | US$49.979,28 | - |
| 4097 |  holoride RIDE | US$0,02723 | 0,56% | 1,77% | - | US$49.728,14 | - |
| 4098 |  Enigma Gaming ENG | US$0,002994 | -14,65% | 4,31% | - | US$49.763,57 | - |
| 4099 |  SpaceXCoin SPXC | US$0,000000000349 | -4,33% | -0,21% | - | US$49.686,15 | - |
| 4100 |  SHAUN INU SHAUN | US$0,000000000011 | -4,19% | 8,41% | - | US$49.670,99 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.