Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  EG Token EG | US$0,0005782 | 0,50% | 1,98% | - | US$42.438,43 | - |
| 4202 |  Lucky Block (V1) LBLOCK | US$0,00001561 | -11,05% | -56,85% | - | US$43.349,77 | - |
| 4203 |  Zeni ZENI | US$0,002783 | -17,31% | -35,68% | - | US$43.080,82 | - |
| 4204 |  IYKYK IYKYK | US$0,000000000541 | -25,91% | -27,06% | - | US$42.029,73 | - |
| 4205 |  AizaWorld AIZA | US$0,007058 | -0,16% | 0,31% | - | US$42.580,06 | - |
| 4206 |  QiSwap QI | US$0,01139 | 8,06% | 2,92% | - | US$42.263,98 | - |
| 4207 |  NKCL Classic NKCLC | US$0,9420 | 4,18% | -7,56% | - | US$42.221,69 | - |
| 4208 |  Artizen ATNT | US$0,002764 | -2,51% | -1,23% | - | US$41.616,21 | - |
| 4209 |  Monkey King WUKONG | US$0,00001936 | 0,03% | 0,00% | - | US$42.819,89 | - |
| 4210 |  Medifakt FAKT | US$0,01394 | 0,25% | -1,01% | - | US$42.029,99 | - |
| 4211 |  GroupDao GDO | US$0,00000003114 | 1,27% | 2,93% | - | US$42.046,04 | - |
| 4212 |  Alongside Crypto Market Index AMKT | US$88,77 | -0,02% | 0,35% | - | US$42.018,76 | - |
| 4213 |  StaFi Staked ETH RETH | US$1.876,45 | 0,13% | 0,52% | - | US$41.981,51 | - |
| 4214 |  Palantir Tokenized Stock Defichain DPLTR | US$3,89 | -1,71% | 9,79% | - | US$41.931,70 | - |
| 4215 |  Smile Coin SMILE | US$0,00002179 | -0,76% | -13,12% | - | US$41.900,48 | - |
| 4216 |  Terra Name Service TNS | US$0,002362 | -1,18% | -19,65% | - | US$41.832,90 | - |
| 4217 |  Panda DAO PANDA | US$0,004053 | -7,63% | 0,90% | - | US$41.622,10 | - |
| 4218 |  Sanin Inu SANI | US$0,000004453 | -1,12% | 4,91% | - | US$41.686,46 | - |
| 4219 |  Legends FWCL | US$2,12 | -1,65% | 7,53% | - | US$44.704,56 | - |
| 4220 |  SaucerSwap SAUCE | US$0,01556 | 1,31% | 0,32% | - | US$41.730,28 | - |
| 4221 |  AngelBlock THOL | US$0,04476 | -1,73% | -2,82% | - | US$40.549,46 | - |
| 4222 |  DracooMaster BAS | US$0,02609 | -1,02% | -15,83% | - | US$41.619,53 | - |
| 4223 |  Cantina Royale CRT | US$0,02785 | -0,60% | -3,65% | - | US$41.410,63 | - |
| 4224 |  Genesis Universe GUT | US$0,1166 | -1,50% | -6,51% | - | US$41.468,89 | - |
| 4225 |  Runy RUNY | US$0,1247 | 1,21% | 0,92% | - | US$41.606,13 | - |
| 4226 |  BiLira TRYB | US$0,04793 | 0,16% | 5,30% | - | US$41.388,54 | - |
| 4227 |  KAKA NFT World KAKA | US$0,0009077 | -5,77% | -34,23% | - | US$41.332,24 | - |
| 4228 |  UkraineDAO Flag NFT LOVE | US$0,1203 | -11,46% | 1,46% | - | US$41.662,93 | - |
| 4229 |  Asymetrix ASX | US$0,3440 | -0,54% | -0,28% | - | US$41.282,23 | - |
| 4230 |  Cardiocoin CRDC | US$0,001604 | 12,12% | -3,71% | - | US$41.197,59 | - |
| 4231 |  Monke MONKE | US$0,0000001771 | -16,99% | -75,62% | - | US$41.390,63 | - |
| 4232 |  Yaki Gold YAG | US$0,00002944 | -0,54% | -19,18% | - | US$41.188,67 | - |
| 4233 |  Don't Buy Inu DBI | US$0,003730 | 13,39% | 2,34% | - | US$41.092,20 | - |
| 4234 |  Generative GPT GGPT | US$0,0000002636 | 1,00% | 1,00% | - | US$41.035,74 | - |
| 4235 |  3air 3AIR | US$0,005913 | -2,42% | -3,89% | - | US$40.992,69 | - |
| 4236 |  MM Finance (Polygon) MMF | US$0,004147 | -0,40% | 0,63% | - | US$40.982,24 | - |
| 4237 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -21,74% | -5,88% | - | US$41.109,02 | - |
| 4238 |  fBomb BOMB | US$0,005330 | 1,73% | 5,50% | - | US$40.750,07 | - |
| 4239 |  Doubloon DBL | US$0,006404 | -2,19% | 6,33% | - | US$40.844,69 | - |
| 4240 |  Artery Network ARTR | US$0,002272 | -0,23% | -9,89% | - | US$40.621,81 | - |
| 4241 |  bitcci Cash BITCCA | US$0,00007156 | 0,20% | 0,33% | - | US$40.758,85 | - |
| 4242 |  Shihtzu Exchange STZU | US$0,000000003466 | -10,64% | 172,91% | - | US$41.402,75 | - |
| 4243 |  Metavault Trade MVX | US$1,45 | -1,58% | -13,86% | - | US$40.664,29 | - |
| 4244 |  Pikaster SRBP | US$0,0007802 | -1,24% | -32,21% | - | US$40.542,17 | - |
| 4245 |  GoCryptoMe GCME | US$0,0008282 | 27,53% | -33,92% | - | US$41.451,71 | - |
| 4246 |  NPC NPC | US$0,0003886 | -46,90% | 5,35% | - | US$40.386,77 | - |
| 4247 |  Got Guaranteed GOTG | US$0,08102 | 0,90% | -7,58% | - | US$36.891,94 | - |
| 4248 |  Bxmi Token BXMI | US$0,05581 | -7,44% | 12,22% | - | US$41.277,03 | - |
| 4249 |  YoloCash YLC | US$0,0006164 | -22,31% | 0,23% | - | US$39.999,18 | - |
| 4250 |  Kylacoin KCN | US$53,44 | -7,53% | -22,09% | - | US$39.560,44 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.