Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Black Phoenix BPX | US$0,00006219 | 0,32% | 0,89% | - | US$36.508,73 | - |
| 4302 |  GAIA Everworld GAIA | US$0,003103 | -2,75% | -7,61% | - | US$36.823,59 | - |
| 4303 |  Blocksport BSPT | US$0,001267 | 7,63% | 9,12% | - | US$36.054,16 | - |
| 4304 |  FC Sion Fan Token SION | US$0,006179 | -4,02% | -16,26% | - | US$35.962,00 | - |
| 4305 |  KlimaDAO KLIMA | US$2,02 | -1,74% | -8,08% | - | US$36.530,76 | - |
| 4306 |  BITICA COIN BDCC | US$0,04265 | -6,45% | -26,02% | - | US$36.723,54 | - |
| 4307 |  OEC ETH ETHK | US$1.813,71 | 0,38% | 0,40% | - | US$37.018,73 | - |
| 4308 |  GoldMiner GM | US$0,000003339 | 7,20% | 19,20% | - | US$36.383,42 | - |
| 4309 |  Acala Dollar(Karura) AUSD | US$0,5370 | 0,39% | -0,68% | - | US$36.341,44 | - |
| 4310 |  Cat-in-a-Box Ether BOXETH | US$1.786,82 | 0,57% | 0,22% | - | US$36.125,61 | - |
| 4311 |  OVO OVO | US$0,07845 | 0,73% | 15,15% | - | US$35.911,64 | - |
| 4312 |  CumInu CUMINU | US$0,0005925 | -1,73% | 3,38% | - | US$35.757,01 | - |
| 4313 |  Grumpy Cat GRUMPYCAT | US$0,004095 | -32,51% | 0,00% | - | US$35.726,45 | - |
| 4314 |  Gyoshi GYOSHI | US$0,0000007516 | 3,07% | 4,93% | - | US$35.656,18 | - |
| 4315 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002621 | 0,37% | 2,38% | - | US$35.575,47 | - |
| 4316 |  Black Token BLACK | US$0,0003376 | -7,69% | -24,81% | - | US$35.623,55 | - |
| 4317 |  Gains GAINS | US$0,1169 | -15,65% | 3,26% | - | US$35.536,73 | - |
| 4318 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,03% | - | US$35.503,17 | - |
| 4319 |  AAG AAG | US$0,004749 | 1,12% | -2,62% | - | US$35.137,36 | - |
| 4320 |  Pikaster RBP | US$0,0001280 | -5,85% | -19,03% | - | US$35.444,51 | - |
| 4321 |  Nova finance NOVA | US$0,01036 | 0,13% | -1,75% | - | US$35.230,68 | - |
| 4322 |  NXD Next NXDT | US$0,003612 | -0,58% | -4,62% | - | US$35.130,91 | - |
| 4323 |  StakeWise RETH2 | US$1.801,66 | 0,62% | 0,38% | - | US$35.324,37 | - |
| 4324 |  Black Stallion BS | US$0,3562 | -7,17% | -23,54% | - | US$36.216,11 | - |
| 4325 |  AIBabyDoge AIBABYDOGE | US$0,000000000002 | 53,25% | 469,31% | - | US$35.249,25 | - |
| 4326 |  ESG ESG | US$0,4639 | -8,57% | -8,10% | - | US$35.540,31 | - |
| 4327 |  Global Digital Content GDC | US$0,0002600 | -3,69% | 3,73% | - | US$35.248,29 | - |
| 4328 |  Ethereans OS | US$2,63 | 22,23% | 8,75% | - | US$34.863,25 | - |
| 4329 |  Jelly eSports JELLY | US$0,1047 | -4,96% | 13,02% | - | US$34.523,62 | - |
| 4330 |  Simps AI SIMPAI | US$0,0007729 | -34,46% | 38,27% | - | US$34.559,54 | - |
| 4331 |  Z-Cubed Z3 | US$0,4659 | 18,27% | -18,29% | - | US$34.363,20 | - |
| 4332 |  Maia MAIA | US$25,07 | 0,18% | -1,92% | - | US$33.962,42 | - |
| 4333 |  VRMARS VRM | US$0,005108 | -2,83% | -8,88% | - | US$34.549,01 | - |
| 4334 |  Sandwich Network SANDWICH | US$0,0008591 | -6,65% | -3,88% | - | US$33.588,30 | - |
| 4335 |  OEC BTC BTCK | US$26.873,73 | -0,14% | 0,49% | - | US$34.349,80 | - |
| 4336 |  GenomesDao $GENE | US$0,007151 | 17,26% | 18,26% | - | US$34.027,70 | - |
| 4337 |  Stella Fantasy SFTY | US$0,03567 | -2,11% | -7,63% | - | US$34.051,74 | - |
| 4338 |  DatBoi Token DATBOI | US$0,0000004646 | -28,87% | 0,00% | - | US$33.757,11 | - |
| 4339 |  Bart ERC $BART | US$0,000000001978 | -6,27% | -21,82% | - | US$33.566,69 | - |
| 4340 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07857 | 0,40% | 0,32% | - | US$33.807,73 | - |
| 4341 |  Fountain Protocol FTP | US$0,0007102 | 4,44% | -4,35% | - | US$33.916,62 | - |
| 4342 |  Defi For You DFY | US$0,0006638 | 16,44% | 32,79% | - | US$33.321,31 | - |
| 4343 |  MoonStarter MNST | US$0,005630 | -8,35% | -3,27% | - | US$33.425,42 | - |
| 4344 |  QUARTZ QUARTZ | US$0,2595 | -0,62% | -3,23% | - | US$33.244,45 | - |
| 4345 |  Panther Protocol ZKP | US$0,02651 | -3,13% | -0,62% | - | US$33.258,88 | - |
| 4346 |  Hello Pets PET | US$0,1512 | -0,61% | -2,23% | - | US$33.124,71 | - |
| 4347 |  Honeyland HXD | US$0,05605 | 2,97% | 2,15% | - | US$33.087,21 | - |
| 4348 |  Crypto Global United CGU | US$0,01912 | -1,31% | -0,39% | - | US$32.764,94 | - |
| 4349 |  Lint LINT | US$130.001 | -40,88% | 0,00% | - | US$32.287,87 | - |
| 4350 |  Continuum Finance CTN | US$0,05863 | -9,39% | -5,69% | - | US$32.491,08 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.