Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HNB Protocol HNB | US$0,01286 | 1,33% | 3,75% | - | US$27.211,10 | - |
| 4452 |  LOFI LOFI | US$0,005312 | -7,67% | -13,22% | - | US$27.114,01 | - |
| 4453 |  PEPEFLOKI PEPEF | US$0,00001274 | -8,31% | -34,54% | - | US$26.830,09 | - |
| 4454 |  AlphaRush AI rushAI | US$0,0008328 | 30,07% | 50,95% | - | US$26.790,43 | - |
| 4455 |  Wrapped OKT WOKT | US$16,36 | 0,19% | -2,77% | - | US$26.742,28 | - |
| 4456 |  Boss Token BOSS | US$0,000000002714 | -0,24% | 0,07% | - | US$27.682,75 | - |
| 4457 |  Sui Launch Token SLT | US$0,006659 | -0,46% | -6,88% | - | US$27.314,84 | - |
| 4458 |  Your Future Exchange YFX | US$0,03808 | -10,98% | -25,49% | - | US$26.636,21 | - |
| 4459 |  TTcoin TC | US$0,0002633 | 7,39% | -4,10% | - | US$26.699,04 | - |
| 4460 |  WorldCoin WDC | US$0,05741 | 0,55% | 55,06% | - | US$26.528,17 | - |
| 4461 |  Crest Protocol CPT | US$0,004473 | 18,61% | 5,04% | - | US$26.458,96 | - |
| 4462 |  Wrapped TAO WTAO | US$47,75 | -4,11% | 42,08% | - | US$26.174,54 | - |
| 4463 |  Morpher MPH | US$0,01967 | 0,84% | 1,79% | - | US$26.594,68 | - |
| 4464 |  Bitcoin Legend BCL | US$0,002116 | 0,51% | -1,41% | - | US$26.055,37 | - |
| 4465 |  1Move 1MT | US$0,09795 | 13,37% | 12,08% | - | US$26.317,56 | - |
| 4466 |  HUPAYX HPX | US$0,01590 | -0,70% | 3,33% | - | US$26.241,38 | - |
| 4467 |  Billy Token BILLY | US$0,000002968 | -22,95% | -44,92% | - | US$26.538,65 | - |
| 4468 |  AirCoin AIR | US$0,00000003312 | 1,01% | 1,55% | - | US$26.227,02 | - |
| 4469 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,61% | 0,18% | - | US$26.147,69 | - |
| 4470 |  Demole DMLG | US$0,0003745 | 4,12% | -1,79% | - | US$26.126,80 | - |
| 4471 |  Fileshare Platform FSC | US$1,95 | 0,97% | 0,32% | - | US$26.151,28 | - |
| 4472 |  nomeme NOMEME | US$0,0001075 | 7,16% | -10,81% | - | US$26.096,82 | - |
| 4473 |  Oceanland OLAND | US$0,002809 | -2,06% | -11,08% | - | US$25.635,51 | - |
| 4474 |  Brazilian Digital Token BRZ | US$0,1997 | -0,41% | 0,00% | - | US$26.066,52 | - |
| 4475 |  Brise Paradise PRDS | US$0,0001805 | -7,93% | 12,23% | - | US$26.089,94 | - |
| 4476 |  Stick Man STICK | US$0,0001961 | -46,45% | -69,38% | - | US$26.034,50 | - |
| 4477 |  Exen Coin EXEN | US$0,7603 | -0,54% | -1,88% | - | US$25.863,39 | - |
| 4478 |  Tenset 10SET | US$0,4683 | -1,97% | -5,28% | - | US$25.773,52 | - |
| 4479 |  Artem Coin ARTEM | US$0,001312 | 0,49% | -3,72% | - | US$25.779,94 | - |
| 4480 |  EuroFootball AI EFBAI | US$0,00004784 | -1,91% | -43,43% | - | US$27.347,87 | - |
| 4481 |  Piggy Finance PIGGY | US$0,0003981 | 0,28% | 98,91% | - | US$25.803,39 | - |
| 4482 |  Google Tokenized Stock Zipmex GOOGL | US$108,32 | 0,56% | 5,90% | - | US$25.471,25 | - |
| 4483 |  QCHAIN QDT | US$0,003626 | -4,43% | -13,07% | - | US$25.575,79 | - |
| 4484 |  Goledo Finance GOL | US$0,1175 | 0,00% | 33,89% | - | US$25.558,66 | - |
| 4485 |  Marscoin MARS | US$0,07628 | -0,86% | 8,90% | - | US$25.526,59 | - |
| 4486 |  bobcoin BOBC | US$0,8531 | 14,33% | 0,53% | - | US$25.665,50 | - |
| 4487 |  Baby Tiger King BABYTK | US$0,000000000045 | 18,46% | 24,94% | - | US$27.037,71 | - |
| 4488 |  DefiDollar DAO DFD | US$0,002401 | 4,38% | -31,93% | - | US$25.472,32 | - |
| 4489 |  OpenSwap Optimism Token OPENX | US$0,05465 | -4,50% | 73,17% | - | US$26.080,31 | - |
| 4490 |  Wonderful Memories WMEMO | US$28.222,06 | -2,36% | 0,09% | - | US$25.477,50 | - |
| 4491 |  MojitoSwap MJT | US$0,09652 | 0,35% | -1,23% | - | US$26.266,89 | - |
| 4492 |  Pando Token PTX | US$0,009227 | -3,15% | -10,15% | - | US$25.322,66 | - |
| 4493 |  OGSMINEM OGSM | US$0,000000005881 | 7,14% | 30,42% | - | US$25.301,70 | - |
| 4494 |  Bluey BLUEY | US$0,0000001524 | -65,73% | -95,47% | - | US$25.235,41 | - |
| 4495 |  Ark Rivals ARKN | US$0,0003401 | -39,05% | 22,69% | - | US$25.182,51 | - |
| 4496 |  UnityMeta UMT | US$688,08 | 0,63% | -0,78% | - | US$25.085,87 | - |
| 4497 |  28VCK VCK | US$0,001280 | -4,45% | 27,94% | - | US$24.963,57 | - |
| 4498 |  Stripto STRIP | US$0,000003051 | 0,36% | -0,05% | - | US$25.017,04 | - |
| 4499 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,63 | -0,28% | 3,27% | - | US$25.034,11 | - |
| 4500 |  swETH SWETH | US$1.849,76 | 0,31% | -0,09% | - | US$24.735,53 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.