Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Beethoven X BEETS | US$0,02922 | 0,09% | -6,50% | - | US$31.408,59 | - |
| 4352 |  Coinscope COINSCOPE | US$0,003211 | -0,01% | -2,39% | - | US$32.803,51 | - |
| 4353 |  Metastrike MTS | US$0,003242 | -17,31% | -8,84% | - | US$32.851,28 | - |
| 4354 |  Floki Cash FLOKICASH | US$0,000000005174 | -44,26% | -98,04% | - | US$32.899,26 | - |
| 4355 |  ECLAT ELT | US$0,3002 | 1,31% | -15,94% | - | US$32.176,60 | - |
| 4356 |  Archethic UCO | US$0,06474 | -0,25% | 5,27% | - | US$32.925,00 | - |
| 4357 |  Laqira Protocol LQR | US$0,004899 | 8,89% | 20,78% | - | US$32.431,93 | - |
| 4358 |  NIKPLACE NIK | US$6,97 | 0,91% | -5,81% | - | US$32.237,58 | - |
| 4359 |  Baby Lovely Inu BLOVELY | US$0,000000001739 | -1,09% | -3,43% | - | US$32.309,76 | - |
| 4360 |  Dragon War DRAW | US$0,0002620 | -0,05% | 14,31% | - | US$32.120,04 | - |
| 4361 |  Babyrabbit BABYRABBIT | US$0,000000002165 | -6,90% | -18,92% | - | US$34.476,03 | - |
| 4362 |  YodeSwap YODE | US$0,01590 | 9,30% | 29,12% | - | US$31.933,64 | - |
| 4363 |  IMPACTXPRIME IXP | US$0,00003316 | -22,31% | -19,19% | - | US$32.396,14 | - |
| 4364 |  GoldFinX G1X | US$0,001661 | -1,82% | -7,02% | - | US$31.777,27 | - |
| 4365 |  TCGCoin 2.0 TCG2 | US$0,04454 | -0,23% | -6,20% | - | US$31.699,52 | - |
| 4366 |  Vulkania VLK | US$0,07666 | 28,80% | 22,59% | - | US$31.599,99 | - |
| 4367 |  Pear Swap PEAR | US$0,003666 | -16,06% | 0,00% | - | US$31.668,00 | - |
| 4368 |  4JNET 4JNET | US$0,000000000674 | 0,03% | 4,64% | - | US$31.594,53 | - |
| 4369 |  EUROe Stablecoin EUROE | US$1,09 | 0,59% | 0,67% | - | US$36.417,65 | - |
| 4370 |  NEXTYPE NT | US$0,001000 | -2,11% | -7,64% | - | US$31.515,10 | - |
| 4371 |  Crypto Bros BROS | US$0,000000004557 | 55,38% | -61,54% | - | US$31.599,96 | - |
| 4372 |  Savanna SVN | US$0,003576 | -1,34% | -13,52% | - | US$31.373,47 | - |
| 4373 |  Me-in MEIN | US$0,1778 | -2,92% | -34,97% | - | US$31.180,05 | - |
| 4374 |  HyperVerse HVT | US$0,0000002266 | -6,25% | -6,71% | - | US$31.093,94 | - |
| 4375 |  Altair AIR | US$0,008032 | 4,93% | 9,41% | - | US$31.420,56 | - |
| 4376 |  VIP Token VIP | US$0,00000001942 | -0,16% | -0,69% | - | US$31.032,80 | - |
| 4377 |  TFS Token TFS | US$0,005616 | 3,52% | 8,86% | - | US$31.176,31 | - |
| 4378 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,21 | 0,41% | -0,41% | - | US$30.998,70 | - |
| 4379 |  MicroVisionChain SPACE | US$4,85 | 14,69% | -0,25% | - | US$30.782,86 | - |
| 4380 |  Dark Energy Crystals DEC | US$0,0007661 | -5,19% | -5,55% | - | US$30.975,12 | - |
| 4381 |  Zeitgeist ZTG | US$0,06198 | -1,84% | -2,61% | - | US$31.060,59 | - |
| 4382 |  VirtualMeta VMA | US$0,003421 | 0,91% | -0,34% | - | US$31.028,40 | - |
| 4383 |  Scotty Beam SCOTTY | US$0,001019 | -1,41% | -0,35% | - | US$30.829,93 | - |
| 4384 |  Damex Token DAMEX | US$0,1603 | 0,12% | 0,22% | - | US$30.777,89 | - |
| 4385 |  Rainbow Token RBW | US$0,02442 | 1,25% | 3,40% | - | US$30.612,01 | - |
| 4386 |  Babylons BABI | US$0,004513 | 3,96% | 9,51% | - | US$30.613,15 | - |
| 4387 |  Anji ANJI | US$0,00005825 | -0,01% | 0,30% | - | US$30.527,59 | - |
| 4388 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008994 | 11,34% | -11,07% | - | US$30.695,78 | - |
| 4389 |  MemePad MEPAD | US$0,001739 | 1,36% | 2,56% | - | US$30.180,12 | - |
| 4390 |  Seiren Games Network SERG | US$0,005001 | 11,14% | 13,58% | - | US$30.146,49 | - |
| 4391 |  Aarma ARMA | US$0,1961 | 12,07% | 90,69% | - | US$30.075,91 | - |
| 4392 |  Max Revive MAXR | US$0,00008402 | 1,23% | -11,62% | - | US$30.033,19 | - |
| 4393 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002786 | -8,90% | -28,35% | - | US$30.016,41 | - |
| 4394 |  Alaya ATP | US$0,05208 | 13,60% | 11,19% | - | US$29.902,65 | - |
| 4395 |  The Rug Game TRG | US$0,0000001563 | 0,97% | -11,76% | - | US$29.906,02 | - |
| 4396 |  Shiba Lite SHIBLITE | US$0,000000000732 | -0,01% | -35,32% | - | US$29.677,06 | - |
| 4397 |  ZONE ZONE | US$0,002085 | -1,03% | 5,37% | - | US$29.740,08 | - |
| 4398 |  DUX DUX | US$0,02159 | 10,24% | 135,33% | - | US$29.851,77 | - |
| 4399 |  NFTCloud CLOUD | US$0,4057 | 0,51% | -1,60% | - | US$29.687,68 | - |
| 4400 |  Quarashi QUA | US$0,005460 | -0,15% | -2,01% | - | US$29.989,26 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.