Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Apple AMB | US$0,1047 | -0,81% | -3,16% | - | US$39.826,88 | - |
| 4252 |  Techpay Coin TPC | US$0,0005541 | 12,51% | -2,87% | - | US$39.707,89 | - |
| 4253 |  GEKE GEKE | US$0,000000002081 | 46,02% | -68,68% | - | US$39.508,84 | - |
| 4254 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003928 | -7,52% | -19,16% | - | US$39.670,83 | - |
| 4255 |  Snook SNK | US$0,01555 | 13,67% | 37,01% | - | US$39.761,12 | - |
| 4256 |  MetaVerse Kombat MVK | US$0,07780 | 0,00% | 0,00% | - | US$39.678,22 | - |
| 4257 |  APWine Finance APW | US$0,2998 | 0,31% | -8,69% | - | US$39.945,84 | - |
| 4258 |  TRUST TRUST | US$0,000001709 | -7,59% | 0,00% | - | US$39.550,24 | - |
| 4259 |  PL^Gnet PLUG | US$0,001335 | 5,59% | 10,64% | - | US$39.176,06 | - |
| 4260 |  MOOI Network MOOI | US$0,1886 | 1,26% | 32,57% | - | US$39.159,62 | - |
| 4261 |  SO-COL SIMP | US$0,006114 | -4,76% | 46,52% | - | US$39.741,34 | - |
| 4262 |  Cope COPE | US$0,000003205 | -25,34% | -37,88% | - | US$39.202,00 | - |
| 4263 |  RabbitX RBX | US$0,06021 | -8,37% | -17,66% | - | US$39.194,55 | - |
| 4264 |  Boomer Coin BOOMER | US$0,001425 | -15,40% | 79,63% | - | US$39.122,52 | - |
| 4265 |  Fairface FAF | US$0,01823 | 11,59% | 27,56% | - | US$39.251,63 | - |
| 4266 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9978 | -0,29% | -1,16% | - | US$39.061,35 | - |
| 4267 |  Alkimi $ADS | US$0,09081 | -2,74% | -16,99% | - | US$38.844,84 | - |
| 4268 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 0,00% | - | US$39.208,05 | - |
| 4269 |  SCROOGE SCROOGE | US$0,000000000018 | -99,38% | -99,44% | - | US$38.881,80 | - |
| 4270 |  TaleCraft CRAFT | US$0,006477 | -17,38% | 19,00% | - | US$38.546,29 | - |
| 4271 |  Wrapped Everscale WEVER | US$0,03976 | 2,08% | -2,77% | - | US$39.045,04 | - |
| 4272 |  BitShiba SHIBA | US$0,000000006495 | 4,43% | 7,81% | - | US$36.643,47 | - |
| 4273 |  Dali DALI | US$0,000000005549 | 64,05% | 5,66% | - | US$38.130,23 | - |
| 4274 |  AlgoBlocks ALGOBLK | US$0,005185 | -9,11% | -14,81% | - | US$38.281,13 | - |
| 4275 |  Reunit wallet REUNI | US$1,73 | -3,06% | 34,16% | - | US$38.080,62 | - |
| 4276 |  Game Fantasy Token GFT | US$0,06110 | 1,90% | -3,75% | - | US$38.273,65 | - |
| 4277 |  Thunder Brawl THB | US$0,002954 | -13,24% | -0,09% | - | US$36.850,15 | - |
| 4278 |  Laika LAIKA | US$0,0000001413 | 10,56% | 23,33% | - | US$38.013,74 | - |
| 4279 |  DeFi Warrior (FIWA) FIWA | US$0,00009437 | -1,51% | -8,14% | - | US$37.532,73 | - |
| 4280 |  Elephant Money ELEPHANT | US$0,0000001550 | 0,51% | 4,79% | - | US$37.894,67 | - |
| 4281 |  Sakura Planet SAK | US$0,001718 | -4,90% | -11,85% | - | US$37.959,08 | - |
| 4282 |  MetaVPad METAV | US$0,004888 | -1,74% | -1,86% | - | US$37.867,66 | - |
| 4283 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3425 | -0,71% | -2,70% | - | US$37.782,44 | - |
| 4284 |  Peter Pan PAN | US$0,0002439 | -35,19% | -68,41% | - | US$37.922,73 | - |
| 4285 |  Golden Goal GDG | US$0,0003401 | -2,83% | 324,80% | - | US$37.700,64 | - |
| 4286 |  RC Celta de Vigo Fan Token CFT | US$0,006237 | -3,39% | -5,43% | - | US$37.221,01 | - |
| 4287 |  Smol Su SU | US$0,2375 | -33,80% | -75,43% | - | US$37.966,64 | - |
| 4288 |  Marginswap MFI | US$0,02230 | -0,30% | -0,14% | - | US$37.679,03 | - |
| 4289 |  Bear Inu BEAR | US$0,00000002697 | -2,55% | -32,71% | - | US$37.511,44 | - |
| 4290 |  NPICK BLOCK NPICK | US$0,0002966 | 42,24% | 22,39% | - | US$32.181,80 | - |
| 4291 |  CFX Quantum CFXQ | US$0,003042 | 0,11% | -0,21% | - | US$37.413,85 | - |
| 4292 |  BH Network BHAT | US$0,01953 | -0,46% | -3,35% | - | US$37.363,31 | - |
| 4293 |  BTRIPS BTR | US$0,02030 | -4,18% | -12,21% | - | US$37.416,15 | - |
| 4294 |  AIBGPT AIBGPT | US$0,00000006047 | 101,20% | 0,00% | - | US$37.142,45 | - |
| 4295 |  Minebase MBASE | US$0,1602 | 4,63% | 5,64% | - | US$37.115,58 | - |
| 4296 |  Pepe Habibi PPHBB | US$0,00008927 | 40,65% | -31,36% | - | US$37.059,42 | - |
| 4297 |  Peoplez LEZ | US$0,04893 | 1,50% | 2,78% | - | US$38.098,99 | - |
| 4298 |  Wrapped Klaytn WKLAY | US$0,1766 | 0,45% | -6,46% | - | US$38.594,48 | - |
| 4299 |  Bot Planet BOT | US$0,0009188 | -0,19% | -8,65% | - | US$37.449,06 | - |
| 4300 |  Wrapped Centrifuge WCFG | US$0,2175 | 2,69% | 9,70% | - | US$36.968,99 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.