Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Onchain Trade OT | US$0,1850 | 7,46% | -29,31% | - | US$46.506,34 | - |
| 4152 |  Meta MVRS MVRS | US$0,00000009587 | -8,57% | 0,83% | - | US$46.166,39 | - |
| 4153 |  METANOA NOA | US$0,002818 | -1,21% | -10,32% | - | US$44.443,94 | - |
| 4154 |  dexIRA DEX | US$0,000007164 | -99,32% | -99,41% | - | US$45.909,08 | - |
| 4155 |  Kokoswap KOKO | US$0,3936 | 2,45% | 4,22% | - | US$47.141,27 | - |
| 4156 |  Gravita Protocol GRAI | US$0,9907 | 0,06% | 0,00% | - | US$45.743,43 | - |
| 4157 |  Seedify NFT Space SNFTS | US$0,002536 | 5,58% | 4,26% | - | US$45.737,86 | - |
| 4158 |  minionseth MINIONS | US$0,000000000199 | 34,77% | -50,81% | - | US$45.742,62 | - |
| 4159 |  INFAM INF | US$0,1307 | 11,50% | 2,87% | - | US$44.665,26 | - |
| 4160 |  WASSIE WASSIE | US$0,0000008320 | -32,59% | -59,31% | - | US$45.416,00 | - |
| 4161 |  Equilibrium EQ | US$0,0003372 | 1,03% | -13,07% | - | US$45.337,82 | - |
| 4162 |  UncleMine UM | US$0,0003551 | -3,54% | -28,87% | - | US$45.864,33 | - |
| 4163 |  BemChain BCN | US$0,001528 | -0,77% | -16,97% | - | US$45.175,57 | - |
| 4164 |  Okuru XOT | US$22,37 | 1,34% | 3,42% | - | US$45.138,21 | - |
| 4165 |  Compound Uni CUNI | US$0,1082 | 0,29% | 2,31% | - | US$45.144,74 | - |
| 4166 |  MMFinance (Arbitrum) MMF | US$0,08932 | 0,03% | -7,41% | - | US$45.384,78 | - |
| 4167 |  GoodMeme GMEME | US$0,000001911 | 0,65% | -28,88% | - | US$44.798,02 | - |
| 4168 |  AGOV (ANSWER Governance) AGOV | US$0,005412 | 2,03% | 4,39% | - | US$44.582,33 | - |
| 4169 |  LEOX LEOX | US$0,3651 | 1,30% | 10,28% | - | US$44.578,65 | - |
| 4170 |  DeHeroGame Amazing Token AMG | US$0,07559 | -0,14% | -4,44% | - | US$44.588,41 | - |
| 4171 |  Fade FADE | US$0,000001482 | -5,25% | -19,18% | - | US$44.303,70 | - |
| 4172 |  Popecoin POPE | US$1,02 | -34,24% | -79,34% | - | US$44.712,27 | - |
| 4173 |  ThorFi THOR | US$0,1741 | -0,16% | -2,78% | - | US$44.046,11 | - |
| 4174 |  Two Monkey Juice Bar TMON | US$0,0001470 | 3,02% | 3,68% | - | US$43.911,52 | - |
| 4175 |  TwitFi TWT | US$0,0001934 | -1,60% | -27,65% | - | US$44.011,46 | - |
| 4176 |  RevolutionGames RVLNG | US$0,002652 | -0,24% | -0,23% | - | US$43.478,89 | - |
| 4177 |  Astroport Classic ASTROC | US$0,001022 | -2,94% | -15,63% | - | US$43.782,33 | - |
| 4178 |  Mule MULE | US$0,000000000116 | -68,26% | 0,00% | - | US$43.676,29 | - |
| 4179 |  Crown Sovereign CSOV | US$0,004989 | -0,01% | 0,41% | - | US$43.837,17 | - |
| 4180 |  WallstreetBets Classic WSBC | US$0,00005765 | 16,16% | -48,00% | - | US$43.683,01 | - |
| 4181 |  Coinerr ERR | US$0,00007400 | 0,48% | -18,42% | - | US$43.198,29 | - |
| 4182 |  Stake DAO CRV SDCRV | US$0,8274 | 0,16% | 1,60% | - | US$43.243,10 | - |
| 4183 |  Venom VNM | US$0,00002069 | 18,83% | 0,00% | - | US$43.153,10 | - |
| 4184 |  TeraBlock TBC | US$0,005692 | -0,03% | -6,43% | - | US$42.283,02 | - |
| 4185 |  Pando PANDO | US$0,005554 | -4,73% | -18,69% | - | US$42.966,20 | - |
| 4186 |  Doge Eat Doge OMNOM | US$0,000000001073 | -2,11% | 1,69% | - | US$42.922,03 | - |
| 4187 |  BuildUp BUP | US$0,01018 | -0,17% | -3,46% | - | US$42.573,45 | - |
| 4188 |  NASDEX NSDX | US$0,1992 | -0,89% | 5,71% | - | US$42.850,55 | - |
| 4189 |  ExchangeCoin EXCC | US$0,003064 | -0,41% | -35,66% | - | US$42.808,60 | - |
| 4190 |  PhotoChromic PHCR | US$0,00003741 | 1,66% | -11,63% | - | US$43.294,17 | - |
| 4191 |  CeBioLabs CBSL | US$0,07740 | 0,07% | 0,33% | - | US$42.758,51 | - |
| 4192 |  NeoFi NEOFI | US$0,001032 | -0,81% | 0,37% | - | US$42.939,17 | - |
| 4193 |  Volare Network VOLR | US$0,6273 | 0,06% | -0,23% | - | US$42.609,44 | - |
| 4194 |  Proof Of Liquidity POL | US$0,01146 | -18,00% | -6,06% | - | US$42.730,52 | - |
| 4195 |  CoFiX COFI | US$0,02470 | 1,58% | -10,38% | - | US$42.807,30 | - |
| 4196 |  Monsoon Finance MCASH | US$0,001877 | 5,08% | -0,80% | - | US$42.539,58 | - |
| 4197 |  Mrs Pepe MRSPEPE | US$0,000000000719 | -5,85% | -71,84% | - | US$43.113,46 | - |
| 4198 |  Solyard Finance YARD | US$0,0001579 | -14,31% | 2,08% | - | US$42.417,12 | - |
| 4199 |  TrustFi Network TFI | US$0,01646 | -3,82% | -6,84% | - | US$42.377,48 | - |
| 4200 |  Conscious Value Network CVNT | US$0,4069 | -1,88% | -16,60% | - | US$42.133,88 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.