Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PinkSale PINKSALE | US$180,24 | -0,16% | 0,61% | - | US$57.499,21 | - |
| 4002 |  Angle ANGLE | US$0,03146 | -1,00% | -6,59% | - | US$57.421,92 | - |
| 4003 |  Nucleon NUT | US$39,98 | 1,15% | 32,39% | - | US$57.347,86 | - |
| 4004 |  Asva ASVA | US$0,008412 | 2,94% | -0,52% | - | US$57.451,84 | - |
| 4005 |  THORWallet DEX TGT | US$0,007292 | -0,86% | -5,40% | - | US$56.877,14 | - |
| 4006 |  Autism AUT | US$0,000000007323 | -28,32% | 0,00% | - | US$57.911,27 | - |
| 4007 |  Play Kingdom PKT | US$0,6546 | -0,09% | -0,29% | - | US$57.158,36 | - |
| 4008 |  Crypto Emergency CEM | US$0,5966 | 0,40% | 0,00% | - | US$56.814,14 | - |
| 4009 |  FuckJared FJARED | US$58,82 | 6,94% | 0,00% | - | US$56.516,34 | - |
| 4010 |  Invitoken INVI | US$1,32 | -0,27% | -4,36% | - | US$57.749,61 | - |
| 4011 |  Contents Shopper Token CST | US$0,0007202 | -2,67% | 4,30% | - | US$57.641,29 | - |
| 4012 |  BNBDOWN BNBDOWN | US$0,01081 | 0,68% | -0,42% | - | US$58.501,05 | - |
| 4013 |  Marvelous NFTs (Bad Days) MNFT | US$0,003203 | 4,16% | 5,03% | - | US$56.785,46 | - |
| 4014 |  Jerry Inu JERRY | US$0,000000000004 | -8,27% | -58,16% | - | US$56.299,29 | - |
| 4015 |  Saber SBR | US$0,0008324 | -0,99% | 5,16% | - | US$56.731,68 | - |
| 4016 |  ITSBLOC ITSB | US$0,002209 | -2,34% | -5,83% | - | US$56.671,94 | - |
| 4017 |  Ginoa GINOA | US$0,1556 | 12,42% | 13,36% | - | US$56.857,44 | - |
| 4018 |  ION DAO ION | US$796,55 | 7,44% | 23,12% | - | US$56.581,79 | - |
| 4019 |  Minto BTCMT | US$0,7779 | 0,14% | -2,90% | - | US$56.522,22 | - |
| 4020 |  TendaCoin TND | US$0,000000000010 | -0,49% | 24,67% | - | US$56.299,85 | - |
| 4021 |  BunnyPark BP | US$0,004996 | -1,02% | -2,84% | - | US$56.842,23 | - |
| 4022 |  Play It Forward DAO PIF | US$0,004571 | -1,57% | -2,29% | - | US$56.408,13 | - |
| 4023 |  XUSD Stable XUSD | US$0,3489 | 0,04% | -3,28% | - | US$56.354,30 | - |
| 4024 |  Pacific PAF | US$0,0003331 | 2,50% | -5,36% | - | US$56.315,24 | - |
| 4025 |  CAW CEO CAWCEO | US$0,00000003031 | 12,68% | 52,53% | - | US$56.351,20 | - |
| 4026 |  JumpToken JMPT | US$2,04 | -0,08% | 1,82% | - | US$56.569,75 | - |
| 4027 |  BITCOLOJIX BTCIX | US$1,39 | -0,06% | 14,19% | - | US$55.988,34 | - |
| 4028 |  Good Person Coin GPCX | US$0,001100 | -0,20% | -0,82% | - | US$56.367,29 | - |
| 4029 |  sETH SETH | US$1.806,67 | 0,54% | 0,20% | - | US$55.965,36 | - |
| 4030 |  Realfinance Network REFI | US$0,001490 | -0,44% | 16,01% | - | US$55.953,49 | - |
| 4031 |  Ref Finance REF | US$0,1038 | -0,69% | 0,95% | - | US$55.859,74 | - |
| 4032 |  Ramses Exchange RAM | US$0,03759 | -2,60% | -14,53% | - | US$56.208,21 | - |
| 4033 |  Monsters Clan MONS | US$0,01205 | -0,48% | -3,62% | - | US$55.456,50 | - |
| 4034 |  LINDA LINDA | US$0,1468 | -10,01% | -75,93% | - | US$55.396,72 | - |
| 4035 |  The Wasted Lands WAL | US$0,01155 | 5,24% | 14,84% | - | US$55.349,45 | - |
| 4036 |  UCX UCX | US$0,06758 | 0,12% | 1,00% | - | US$55.277,79 | - |
| 4037 |  French Connection Finance FCF | US$0,0001094 | -6,61% | -7,92% | - | US$55.697,42 | - |
| 4038 |  PathDAO PATH | US$0,006407 | 0,52% | -1,68% | - | US$55.066,84 | - |
| 4039 |  Timeless LIT | US$0,04582 | -0,12% | -14,28% | - | US$54.773,67 | - |
| 4040 |  Airtnt AIRTNT | US$0,0003986 | -2,44% | 15,79% | - | US$54.342,94 | - |
| 4041 |  MultiFunctional Environmental Token MFET | US$0,001700 | -2,04% | -17,21% | - | US$54.615,73 | - |
| 4042 |  Filda FILDA | US$0,001381 | -0,36% | 8,78% | - | US$54.421,88 | - |
| 4043 |  Microtuber MCT | US$0,0008171 | -1,38% | 4,67% | - | US$54.212,40 | - |
| 4044 |  Dragon Arena DRA | US$0,005188 | -1,30% | -7,75% | - | US$53.863,92 | - |
| 4045 |  LunchDAO LUNCH | US$0,0001297 | -4,64% | -6,02% | - | US$55.209,90 | - |
| 4046 |  Plutonians PLD | US$0,01250 | -0,19% | -8,83% | - | US$54.746,73 | - |
| 4047 |  Trace Network Labs TRACE | US$0,01548 | -0,26% | -4,11% | - | US$54.287,91 | - |
| 4048 |  Joseon Mun JSM | US$0,01001 | -0,84% | 0,29% | - | US$53.988,10 | - |
| 4049 |  X7R X7R | US$0,03829 | 18,45% | 89,40% | - | US$53.874,58 | - |
| 4050 |  Animal Farm Pigs AFP | US$34,01 | -1,87% | 8,97% | - | US$53.897,92 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.